Matrixdock Gold Historical Data

XAUM
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $4,633.07
+0.04%
$50.79 million $299,415
Today, at 1 PM $4,606.64
-0.67%
$50.54 million $307,138
Today, at 12 PM $4,637.84
+0.69%
$50.88 million $315,102
Today, at 11 AM $4,606.17
+0.01%
$50.53 million $325,314
Today, at 10 AM $4,605.68
-0.23%
$50.53 million $339,269
Today, at 9 AM $4,616.48
+0.27%
$50.65 million $350,812
Today, at 8 AM $4,604.06
-0.27%
$50.51 million $358,379
Today, at 7 AM $4,616.48
+0.24%
$50.65 million $362,728
Today, at 6 AM $4,605.34
-0.41%
$50.52 million $381,196
Today, at 5 AM $4,616.17
+0.16%
$50.64 million $391,227
Today, at 4 AM $4,608.2
+0.13%
$50.56 million $389,675
Today, at 3 AM $4,602.44
+0.06%
$50.49 million $358,189
Today, at 2 AM $4,599.58
-1.28%
$50.46 million $345,065
Today, at 1 AM $4,659.12
-0.02%
$51.11 million $345,401
Today, at 12 AM $4,660.03
+0.24%
$51.12 million $341,714
Yesterday, at 11 PM $4,648.86
+0.26%
$51 million $334,551
Yesterday, at 10 PM $4,636.76
+0.39%
$50.87 million $333,457
Yesterday, at 9 PM $4,618.81
-0.01%
$50.67 million $338,120
Yesterday, at 8 PM $4,619.35
+0.03%
$50.68 million $343,260
Yesterday, at 7 PM $4,617.99
+0.28%
$50.66 million $335,051
Yesterday, at 6 PM $4,605.11
-0.04%
$50.52 million $329,442
Yesterday, at 5 PM $4,606.95
-0.17%
$50.54 million $337,231
Yesterday, at 4 PM $4,614.86
-0.01%
$50.63 million $354,598
Yesterday, at 3 PM $4,615.3
-0.64%
$50.63 million $373,788
Yesterday, at 2 PM $4,645.19
+0.11%
$50.96 million $394,537
Yesterday, at 1 PM $4,640.07
-0.16%
$50.91 million $407,443
Yesterday, at 12 PM $4,647.31
+0.71%
$50.99 million $414,699
Yesterday, at 11 AM $4,614.4
+0.03%
$50.62 million $410,350
Yesterday, at 10 AM $4,612.91
+0.02%
$50.61 million $428,350
Yesterday, at 9 AM $4,612.13
-0.01%
$50.6 million $474,969
Yesterday, at 8 AM $4,612.55
+0.00%
$50.6 million $511,327
Yesterday, at 7 AM $4,612.99
-0.01%
$50.61 million $496,902
Yesterday, at 6 AM $4,612.49
+0.15%
$50.6 million $472,611
Yesterday, at 5 AM $4,605.59
-0.06%
$50.53 million $450,329
Yesterday, at 4 AM $4,608.27
-0.09%
$50.56 million $439,527
Yesterday, at 3 AM $4,612.33
+0.00%
$50.6 million $427,116
Yesterday, at 2 AM $4,612.53
+0.21%
$50.6 million $412,255
Yesterday, at 1 AM $4,602.67
+0.10%
$50.5 million $457,754
Yesterday, at 12 AM $4,598.02
+0.15%
$50.44 million $510,940
Aug 23, 11 PM $4,591.6
+0.34%
$50.37 million $559,814
Aug 23, 10 PM $4,575.86
+0.11%
$50.2 million $604,906
Aug 23, 9 PM $4,571.02
-0.45%
$50.15 million $663,525
Aug 23, 8 PM $4,591.51
+0.26%
$50.37 million $724,503
Aug 23, 7 PM $4,579.72
-0.17%
$50.24 million $795,147
Aug 23, 6 PM $4,587.7
+0.21%
$50.33 million $852,567
Aug 23, 5 PM $4,577.89
+0.12%
$50.22 million $922,096
Aug 23, 4 PM $4,572.35
+0.00%
$50.16 million $929,331
Aug 23, 3 PM $4,572.48
+0.05%
$50.16 million $920,529
Aug 23, 2 PM $4,570.35
-0.31%
$50.14 million $893,216
Aug 23, 1 PM $4,584.43
+0.08%
$50.3 million $879,735
Download