Matrixdock Gold Historical Data

XAUM
Download
Date Close Price change Market cap Trading volume
2:44 PM $4,633.06
+0.00%
$50.83 million $299,097
2:43 PM $4,633.07
+0.04%
$50.83 million $299,415
2:42 PM $4,631.3
-0.10%
$50.83 million $299,240
2:41 PM $4,635.94
+0.00%
$50.83 million $299,510
2:40 PM $4,635.91
+0.14%
$50.83 million $299,721
2:39 PM $4,629.64
+0.00%
$50.79 million $300,485
2:38 PM $4,629.64
-0.04%
$50.79 million $300,640
2:37 PM $4,631.6
+0.00%
$50.79 million $300,947
2:36 PM $4,631.48
+0.02%
$50.79 million $301,074
2:35 PM $4,630.46
-0.02%
$50.79 million $301,213
2:34 PM $4,631.52
+0.09%
$50.81 million $301,165
2:33 PM $4,627.24
+0.00%
$50.81 million $301,689
2:32 PM $4,627.24
+0.10%
$50.81 million $301,689
2:31 PM $4,622.74
+0.00%
$50.81 million $301,658
2:30 PM $4,622.74
+0.00%
$50.81 million $301,974
2:29 PM $4,622.74
+0.00%
$50.72 million $301,974
2:28 PM $4,622.73
+0.00%
$50.72 million $301,974
2:27 PM $4,622.73
+0.00%
$50.72 million $302,587
2:26 PM $4,622.72
+0.00%
$50.72 million $302,606
2:25 PM $4,622.72
+0.00%
$50.72 million $302,606
2:24 PM $4,622.72
+0.00%
$50.72 million $302,606
2:23 PM $4,622.72
+0.00%
$50.72 million $302,606
2:22 PM $4,622.72
+0.00%
$50.72 million $302,913
2:21 PM $4,622.72
+0.00%
$50.72 million $302,913
2:20 PM $4,622.73
-0.02%
$50.72 million $303,229
2:19 PM $4,623.88
+0.00%
$50.73 million $302,985
2:18 PM $4,623.88
+0.01%
$50.73 million $302,985
2:17 PM $4,623.3
+0.00%
$50.73 million $303,232
2:16 PM $4,623.3
+0.00%
$50.73 million $303,232
2:15 PM $4,623.31
-0.11%
$50.73 million $303,849
2:14 PM $4,628.2
+0.14%
$50.78 million $303,849
2:13 PM $4,621.67
+0.00%
$50.78 million $304,036
2:12 PM $4,621.64
+0.00%
$50.78 million $304,007
2:11 PM $4,621.64
+0.00%
$50.78 million $304,007
2:10 PM $4,621.65
+0.00%
$50.78 million $304,630
2:09 PM $4,621.65
+0.00%
$50.7 million $304,937
2:08 PM $4,621.65
+0.00%
$50.7 million $305,243
2:07 PM $4,621.65
+0.00%
$50.7 million $305,550
2:06 PM $4,621.65
+0.00%
$50.7 million $305,868
2:05 PM $4,621.66
+0.00%
$50.7 million $306,498
2:04 PM $4,621.61
+0.00%
$50.7 million $306,378
2:03 PM $4,621.61
+0.05%
$50.7 million $306,693
2:02 PM $4,619.3
+0.00%
$50.7 million $306,888
2:01 PM $4,619.3
+0.00%
$50.7 million $307,194
2:00 PM $4,619.3
+0.27%
$50.7 million $307,194
1:59 PM $4,606.64
+0.00%
$50.54 million $307,138
1:58 PM $4,606.64
-0.14%
$50.54 million $307,751
1:57 PM $4,613.08
+0.11%
$50.54 million $307,731
1:56 PM $4,608.08
-0.07%
$50.54 million $307,684
1:55 PM $4,611.29
+0.00%
$50.54 million $307,510
Download