Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Avalanche Bridged Historical Data

BTC.b
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 2 PM $83,553.27
-0.05%
$167.24 million $1.7 million
Today, at 1 PM $83,925.17
-0.61%
$168.06 million $1.66 million
Today, at 12 PM $84,440.28
-0.24%
$169.09 million $1.64 million
Today, at 11 AM $84,637.43
-0.13%
$169.48 million $1.6 million
Today, at 10 AM $84,758.34
+0.18%
$169.73 million $1.57 million
Today, at 9 AM $84,623.91
+0.24%
$169.46 million $1.6 million
Today, at 8 AM $84,424.5
+0.46%
$169.06 million $1.62 million
Today, at 7 AM $84,036.8
-0.03%
$168.28 million $1.64 million
Today, at 6 AM $84,060.73
-0.20%
$168.33 million $1.65 million
Today, at 5 AM $84,243.23
+0.02%
$168.69 million $1.64 million
Today, at 4 AM $84,228.8
+0.01%
$168.66 million $1.66 million
Today, at 3 AM $84,219.09
-0.03%
$168.65 million $1.67 million
Today, at 2 AM $84,237.2
-0.39%
$168.68 million $1.67 million
Today, at 1 AM $84,554.36
-0.03%
$169.32 million $1.66 million
Today, at 12 AM $84,580.48
+0.21%
$169.37 million $1.66 million
Yesterday, at 11 PM $84,406.75
+0.21%
$169.23 million $1.66 million
Yesterday, at 10 PM $84,215.8
-0.18%
$168.85 million $1.65 million
Yesterday, at 9 PM $84,369.26
+0.07%
$169.16 million $991,302
Yesterday, at 8 PM $84,306.79
-0.10%
$169.03 million $620,057
Yesterday, at 7 PM $84,390.53
-0.10%
$169.2 million $618,156
Yesterday, at 6 PM $84,475.88
+0.49%
$169.37 million $608,550
Yesterday, at 5 PM $84,095.59
-0.48%
$168.61 million $588,679
Yesterday, at 4 PM $84,507.17
+0.15%
$169.43 million $591,777
Yesterday, at 3 PM $84,380.46
+0.94%
$169.18 million $587,321
Yesterday, at 2 PM $83,646.32
-0.59%
$167.71 million $572,624
Yesterday, at 1 PM $84,142.63
+0.69%
$168.7 million $599,782
Yesterday, at 12 PM $83,563.72
+0.16%
$167.54 million $581,202
Yesterday, at 11 AM $83,469.49
+0.04%
$167.35 million $599,738
Yesterday, at 10 AM $83,431.58
+0.27%
$167.28 million $604,609
Yesterday, at 9 AM $83,200.51
-0.47%
$166.81 million $573,228
Yesterday, at 8 AM $83,590.21
-1.10%
$167.6 million $544,423
Yesterday, at 7 AM $84,513.16
+0.45%
$169.45 million $516,210
Yesterday, at 6 AM $84,132.3
+0.11%
$168.68 million $505,057
Yesterday, at 5 AM $84,054.04
+0.05%
$168.53 million $500,479
Yesterday, at 4 AM $84,013.31
+0.13%
$168.44 million $493,744
Yesterday, at 3 AM $83,907.51
-0.51%
$168.23 million $498,630
Yesterday, at 2 AM $84,337.56
+0.22%
$169.09 million $489,706
Yesterday, at 1 AM $84,157.16
-0.21%
$168.73 million $472,758
Yesterday, at 12 AM $84,328.14
-0.09%
$169.08 million $473,836
Sep 23, 11 PM $84,407.26
-0.17%
$169.17 million $475,735
Sep 23, 10 PM $84,552.7
+0.11%
$169.46 million $488,114
Sep 23, 9 PM $84,468.15
+0.24%
$169.29 million $512,478
Sep 23, 8 PM $84,265.79
-0.26%
$168.89 million $509,997
Sep 23, 7 PM $84,466.8
+0.17%
$169.29 million $509,949
Sep 23, 6 PM $84,327.64
+0.07%
$169.01 million $513,120
Sep 23, 5 PM $84,266.25
+0.28%
$168.89 million $516,545
Sep 23, 4 PM $84,020.95
+0.01%
$168.4 million $497,412
Sep 23, 3 PM $84,005.9
-0.56%
$168.37 million $463,576
Sep 23, 2 PM $84,476.99
-1.49%
$169.31 million $455,317
Sep 23, 1 PM $85,745.48
+0.34%
$171.85 million $395,264
Download