Bitcoin Avalanche Bridged Historical Data

BTC.b
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 65,461.62
+0.00%
$ 134.17 million $ 285,570
Today, at 5 AM $ 65,384.97
+0.15%
$ 134.02 million $ 266,395
Today, at 4 AM $ 65,286.18
+0.05%
$ 133.81 million $ 269,215
Today, at 3 AM $ 65,252.02
+0.19%
$ 133.74 million $ 257,559
Today, at 2 AM $ 65,114.15
-0.01%
$ 133.46 million $ 251,381
Today, at 1 AM $ 65,117.06
+0.07%
$ 133.47 million $ 252,913
Today, at 12 AM $ 65,074.18
-0.44%
$ 133.38 million $ 241,248
Yesterday, at 11 PM $ 65,361.25
+0.03%
$ 133.75 million $ 228,262
Yesterday, at 10 PM $ 65,334.58
+0.83%
$ 133.69 million $ 213,331
Yesterday, at 9 PM $ 64,793.38
+0.34%
$ 132.59 million $ 172,347
Yesterday, at 8 PM $ 64,573.42
-0.16%
$ 132.14 million $ 186,993
Yesterday, at 7 PM $ 64,678.98
+0.01%
$ 132.35 million $ 194,346
Yesterday, at 6 PM $ 64,671.49
+0.00%
$ 132.34 million $ 193,798
Yesterday, at 5 PM $ 64,669.06
-0.12%
$ 132.33 million $ 199,407
Yesterday, at 4 PM $ 64,746.12
+0.02%
$ 132.49 million $ 196,478
Yesterday, at 3 PM $ 64,734.16
+0.12%
$ 132.47 million $ 191,434
Yesterday, at 2 PM $ 64,657.1
+0.25%
$ 132.31 million $ 191,426
Yesterday, at 1 PM $ 64,502.35
+0.07%
$ 131.99 million $ 203,827
Yesterday, at 12 PM $ 64,461.66
-0.02%
$ 131.91 million $ 203,439
Yesterday, at 11 AM $ 64,475.8
-0.05%
$ 131.94 million $ 200,405
Yesterday, at 10 AM $ 64,510.46
+0.05%
$ 132.01 million $ 200,757
Yesterday, at 9 AM $ 64,478.83
+0.14%
$ 131.94 million $ 199,270
Yesterday, at 8 AM $ 64,387.62
+0.09%
$ 131.76 million $ 207,545
Yesterday, at 7 AM $ 64,309.01
-0.06%
$ 131.6 million $ 210,137
Yesterday, at 6 AM $ 64,348.2
-0.14%
$ 131.68 million $ 207,438
Yesterday, at 5 AM $ 64,440.07
-0.10%
$ 131.86 million $ 201,842
Yesterday, at 4 AM $ 64,515.47
+0.08%
$ 132.02 million $ 201,282
Yesterday, at 3 AM $ 64,467.09
+0.00%
$ 131.92 million $ 197,515
Yesterday, at 2 AM $ 64,465.29
+0.04%
$ 131.91 million $ 160,995
Yesterday, at 1 AM $ 64,443.05
+0.02%
$ 131.87 million $ 161,352
Yesterday, at 12 AM $ 64,430.16
+0.11%
$ 131.84 million $ 161,509
Jul 25, 11 PM $ 64,362.41
+0.07%
$ 131.56 million $ 160,960
Jul 25, 10 PM $ 64,318.33
+0.12%
$ 131.47 million $ 162,253
Jul 25, 9 PM $ 64,238.78
-0.05%
$ 131.31 million $ 160,599
Jul 25, 8 PM $ 64,272.37
-0.14%
$ 131.38 million $ 142,579
Jul 25, 7 PM $ 64,367.03
-0.05%
$ 131.57 million $ 143,505
Jul 25, 6 PM $ 64,398.87
+0.28%
$ 131.64 million $ 145,437
Jul 25, 5 PM $ 64,219.94
+0.15%
$ 131.27 million $ 144,309
Jul 25, 4 PM $ 64,124.82
+0.02%
$ 131.08 million $ 150,128
Jul 25, 3 PM $ 64,113.1
-0.07%
$ 131.05 million $ 157,979
Jul 25, 2 PM $ 64,158.07
-0.06%
$ 131.15 million $ 180,162
Jul 25, 1 PM $ 64,153.04
+0.18%
$ 131.14 million $ 198,271
Jul 25, 12 PM $ 64,037.76
+0.06%
$ 130.9 million $ 247,863
Jul 25, 11 AM $ 63,998.21
+0.03%
$ 130.82 million $ 257,900
Jul 25, 10 AM $ 63,976.86
+0.06%
$ 130.77 million $ 267,798
Jul 25, 9 AM $ 63,944.21
+0.22%
$ 130.71 million $ 273,383
Jul 25, 8 AM $ 63,804.26
-0.27%
$ 130.42 million $ 293,275
Jul 25, 7 AM $ 63,974.86
+0.07%
$ 130.77 million $ 299,849
Jul 25, 6 AM $ 63,929.75
-0.08%
$ 130.68 million $ 312,983
Jul 25, 5 AM $ 63,974.87
-0.23%
$ 130.77 million $ 317,450
Download