Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Avalanche Bridged Historical Data

BTC.b
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $82,081.99
-0.01%
$163.44 million $772,769
Yesterday $81,583.88
-1.87%
$162.43 million $491,311
Oct 13, 2026 $83,137.85
+1.67%
$165.27 million $615,246
Oct 12, 2026 $81,769.47
-2.25%
$162.52 million $424,294
Oct 11, 2026 $83,651.94
+0.90%
$165.33 million $116,683
Oct 10, 2026 $82,901.93
+0.39%
$163.86 million $49,787
Oct 9, 2026 $82,577.69
+1.10%
$163 million $268,950
Oct 8, 2026 $81,676.85
-2.17%
$161.35 million $726,606
Oct 7, 2026 $83,515.84
-2.56%
$165.97 million $759,718
Oct 6, 2026 $85,719.7
-0.09%
$169.32 million $750,063
Oct 5, 2026 $85,806.22
-0.75%
$168.81 million $472,985
Oct 4, 2026 $86,454.78
+2.02%
$170.85 million $266,156
Oct 3, 2026 $84,743.19
+0.37%
$167.93 million $71,798
Oct 2, 2026 $84,431.33
-0.44%
$167.29 million $724,617
Oct 1, 2026 $84,807.48
+1.52%
$168.98 million $507,551
Sep 30, 2026 $83,535.46
-0.13%
$166.48 million $571,984
Sep 29, 2026 $83,643.57
+0.18%
$167.43 million $454,572
Sep 28, 2026 $83,494.01
-1.16%
$167.32 million $591,995
Sep 27, 2026 $84,474.55
+0.08%
$169.25 million $216,310
Sep 26, 2026 $84,411.07
+0.42%
$169.45 million $162,891
Sep 25, 2026 $84,057.52
-0.41%
$168.53 million $669,319
Sep 24, 2026 $84,406.75
+0.00%
$169.02 million $1.66 million
Sep 23, 2026 $84,407.26
-2.08%
$169.24 million $475,735
Sep 22, 2026 $86,199.89
-0.37%
$172.7 million $466,718
Sep 21, 2026 $86,528.69
+6.55%
$174.35 million $859,673
Sep 20, 2026 $81,207.88
-0.10%
$164.45 million $495,444
Sep 19, 2026 $81,275.5
+0.45%
$164.77 million $313,903
Sep 18, 2026 $80,908.76
+5.91%
$163.89 million $459,155
Sep 17, 2026 $76,397.17
+0.26%
$154.54 million $308,875
Sep 16, 2026 $76,198.81
+0.74%
$153.79 million $598,806
Sep 15, 2026 $75,635.78
-3.29%
$152.44 million $685,469
Sep 14, 2026 $78,206.7
+1.87%
$157.38 million $453,915
Sep 13, 2026 $76,770.52
-0.61%
$154.61 million $136,069
Sep 12, 2026 $77,238.1
+0.07%
$155.47 million $65,331
Sep 11, 2026 $77,184.62
+0.80%
$155.59 million $933,987
Sep 10, 2026 $76,569.45
-2.15%
$155.02 million $552,123
Sep 9, 2026 $78,247.5
-0.26%
$158.72 million $539,702
Sep 8, 2026 $78,455.12
-0.83%
$158.17 million $430,897
Sep 7, 2026 $79,126.6
-1.52%
$157.74 million $304,345
Sep 6, 2026 $80,349.65
+0.64%
$159.85 million $200,414
Sep 5, 2026 $79,836.23
+0.22%
$157.85 million $117,971
Sep 4, 2026 $79,664.05
-1.99%
$156.74 million $582,155
Sep 3, 2026 $81,290.89
+5.20%
$160.35 million $789,228
Sep 2, 2026 $77,280.1
-0.16%
$152.85 million $522,594
Sep 1, 2026 $77,406.46
-1.41%
$152.62 million $574,746
Aug 31, 2026 $78,513.21
+1.10%
$154.8 million $579,141
Aug 30, 2026 $77,658.06
-0.74%
$152.47 million $368,879
Aug 29, 2026 $78,236.15
+0.57%
$153.69 million $124,963
Aug 28, 2026 $77,785.66
-3.09%
$152.81 million $892,337
Aug 27, 2026 $80,266.19
+1.60%
$157.93 million $775,475
Download