Bitcoin Avalanche Bridged Historical Data

BTC.b
Download
Date Close Price change Market cap Trading volume
Today $ 62,996.14
+0.00%
$ 126.38 million $ 63,347
Yesterday $ 63,029.27
+0.07%
$ 126.32 million $ 99,857
Aug 14, 2026 $ 62,984.72
-0.66%
$ 125.85 million $ 248,148
Aug 13, 2026 $ 63,395.13
+0.04%
$ 126.89 million $ 329,634
Aug 12, 2026 $ 63,371.37
-0.34%
$ 126.7 million $ 292,499
Aug 11, 2026 $ 63,591.46
-0.48%
$ 127.13 million $ 238,928
Aug 10, 2026 $ 63,899.37
-1.46%
$ 127.59 million $ 343,860
Aug 9, 2026 $ 64,844.15
-0.11%
$ 129.43 million $ 125,784
Aug 8, 2026 $ 64,921.47
+0.11%
$ 129.53 million $ 57,597
Aug 7, 2026 $ 64,851.55
+0.98%
$ 129.42 million $ 395,383
Aug 6, 2026 $ 64,212.44
-0.59%
$ 128 million $ 299,724
Aug 5, 2026 $ 64,592.86
+0.87%
$ 131.56 million $ 414,624
Aug 4, 2026 $ 64,102.98
+0.97%
$ 130.51 million $ 448,308
Aug 3, 2026 $ 63,487.87
+0.01%
$ 129.27 million $ 513,366
Aug 2, 2026 $ 63,474.85
+1.16%
$ 129.64 million $ 224,852
Aug 1, 2026 $ 62,745.18
-0.17%
$ 127.6 million $ 173,036
Jul 31, 2026 $ 62,871.94
-2.94%
$ 127.87 million $ 513,258
Jul 30, 2026 $ 64,776.96
+1.33%
$ 131.69 million $ 410,661
Jul 29, 2026 $ 63,922.89
+0.14%
$ 130.05 million $ 752,653
Jul 28, 2026 $ 63,827.64
+0.19%
$ 131.31 million $ 452,024
Jul 27, 2026 $ 63,688.97
-2.56%
$ 130.71 million $ 614,397
Jul 26, 2026 $ 65,361.25
+1.55%
$ 133.97 million $ 228,262
Jul 25, 2026 $ 64,362.41
+0.40%
$ 131.69 million $ 160,960
Jul 24, 2026 $ 64,104.48
-1.40%
$ 131.04 million $ 388,601
Jul 23, 2026 $ 65,015.35
-1.56%
$ 132.96 million $ 376,287
Jul 22, 2026 $ 66,043.35
-0.63%
$ 135.01 million $ 397,180
Jul 21, 2026 $ 66,460.95
+1.80%
$ 135.88 million $ 475,710
Jul 20, 2026 $ 65,286.47
+0.99%
$ 133.3 million $ 793,461
Jul 19, 2026 $ 64,643.64
-0.17%
$ 131.35 million $ 288,333
Jul 18, 2026 $ 64,749.88
+1.25%
$ 131.68 million $ 188,686
Jul 17, 2026 $ 63,950.68
+0.22%
$ 129.94 million $ 642,621
Jul 16, 2026 $ 63,818.5
-1.40%
$ 130.96 million $ 555,842
Jul 15, 2026 $ 64,722.2
-0.38%
$ 182.23 million $ 454,542
Jul 14, 2026 $ 64,966.48
+4.37%
$ 183.04 million $ 590,117
Jul 13, 2026 $ 62,228.47
-2.41%
$ 173.32 million $ 755,787
Jul 12, 2026 $ 63,775.16
-0.04%
$ 180.22 million $ 279,177
Jul 11, 2026 $ 63,804.08
-0.46%
$ 180.35 million $ 293,128
Jul 10, 2026 $ 64,101.23
+1.41%
$ 181.25 million $ 615,129
Jul 9, 2026 $ 63,217.77
+1.57%
$ 178.73 million $ 961,322
Jul 8, 2026 $ 62,241.79
-1.73%
$ 176.7 million $ 856,561
Jul 7, 2026 $ 63,327.27
-1.01%
$ 179.78 million $ 884,073
Jul 6, 2026 $ 63,983.78
+0.71%
$ 243.75 million $ 1.18 million
Jul 5, 2026 $ 63,540.23
+0.65%
$ 244.35 million $ 958,799
Jul 4, 2026 $ 63,131.36
+0.91%
$ 242.67 million $ 423,886
Jul 3, 2026 $ 62,564.79
+1.80%
$ 240.49 million $ 522,131
Jul 2, 2026 $ 61,458.78
+2.47%
$ 236.24 million $ 1.24 million
Jul 1, 2026 $ 59,989.32
+2.41%
$ 230.59 million $ 1.19 million
Jun 30, 2026 $ 58,576.88
-2.65%
$ 225.16 million $ 651,463
Jun 29, 2026 $ 60,170.88
+1.02%
$ 231.29 million $ 1.23 million
Jun 28, 2026 $ 59,563.56
-0.69%
$ 228.96 million $ 501,979
Download