Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Avalanche Bridged Historical Data

BTC.b
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $83,595.43
+0.00%
$167.24 million $1.69 million
Yesterday $84,406.75
+0.00%
$169.02 million $1.66 million
Sep 23, 2026 $84,407.26
-2.08%
$169.24 million $475,735
Sep 22, 2026 $86,199.89
-0.37%
$172.7 million $466,718
Sep 21, 2026 $86,528.69
+6.55%
$174.35 million $859,673
Sep 20, 2026 $81,207.88
-0.10%
$164.45 million $495,444
Sep 19, 2026 $81,275.5
+0.45%
$164.77 million $313,903
Sep 18, 2026 $80,908.76
+5.91%
$163.89 million $459,155
Sep 17, 2026 $76,397.17
+0.26%
$154.54 million $308,875
Sep 16, 2026 $76,198.81
+0.74%
$153.79 million $598,806
Sep 15, 2026 $75,635.78
-3.29%
$152.44 million $685,469
Sep 14, 2026 $78,206.7
+1.87%
$157.38 million $453,915
Sep 13, 2026 $76,770.52
-0.61%
$154.61 million $136,069
Sep 12, 2026 $77,238.1
+0.07%
$155.47 million $65,331
Sep 11, 2026 $77,184.62
+0.80%
$155.59 million $933,987
Sep 10, 2026 $76,569.45
-2.15%
$155.02 million $552,123
Sep 9, 2026 $78,247.5
-0.26%
$158.72 million $539,702
Sep 8, 2026 $78,455.12
-0.83%
$158.17 million $430,897
Sep 7, 2026 $79,126.6
-1.52%
$157.74 million $304,345
Sep 6, 2026 $80,349.65
+0.64%
$159.85 million $200,414
Sep 5, 2026 $79,836.23
+0.22%
$157.85 million $117,971
Sep 4, 2026 $79,664.05
-1.99%
$156.74 million $582,155
Sep 3, 2026 $81,290.89
+5.20%
$160.35 million $789,228
Sep 2, 2026 $77,280.1
-0.16%
$152.85 million $522,594
Sep 1, 2026 $77,406.46
-1.41%
$152.62 million $574,746
Aug 31, 2026 $78,513.21
+1.10%
$154.8 million $579,141
Aug 30, 2026 $77,658.06
-0.74%
$152.47 million $368,879
Aug 29, 2026 $78,236.15
+0.57%
$153.69 million $124,963
Aug 28, 2026 $77,785.66
-3.09%
$152.81 million $892,337
Aug 27, 2026 $80,266.19
+1.60%
$157.93 million $775,475
Aug 26, 2026 $79,013.91
+0.62%
$155.59 million $648,077
Aug 25, 2026 $78,524.58
-0.49%
$154.09 million $1.13 million
Aug 24, 2026 $78,912.5
+1.54%
$155.85 million $1.2 million
Aug 23, 2026 $77,717.3
+0.85%
$153.97 million $586,028
Aug 22, 2026 $77,061.73
-1.58%
$152.89 million $827,272
Aug 21, 2026 $78,295.27
+7.24%
$156.5 million $2.43 million
Aug 20, 2026 $73,012.12
+5.40%
$145.04 million $1.14 million
Aug 19, 2026 $69,269.75
+7.07%
$137.24 million $1.03 million
Aug 18, 2026 $64,694.82
+0.35%
$129.09 million $216,061
Aug 17, 2026 $64,465.87
+2.60%
$128.54 million $316,042
Aug 16, 2026 $62,822.72
-0.32%
$125.81 million $102,068
Aug 15, 2026 $63,029.27
+0.07%
$126.32 million $99,857
Aug 14, 2026 $62,984.72
-0.66%
$125.85 million $248,148
Aug 13, 2026 $63,395.13
+0.04%
$126.89 million $329,634
Aug 12, 2026 $63,371.37
-0.34%
$126.7 million $292,499
Aug 11, 2026 $63,591.46
-0.48%
$127.13 million $238,928
Aug 10, 2026 $63,899.37
-1.46%
$127.59 million $343,860
Aug 9, 2026 $64,844.15
-0.11%
$129.43 million $125,784
Aug 8, 2026 $64,921.47
+0.11%
$129.53 million $57,597
Aug 7, 2026 $64,851.55
+0.98%
$129.42 million $395,383
Download