Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Avalanche Bridged Historical Data

BTC.b
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $80,282.71
-0.08%
$158.3 million $1.04 million
Yesterday $80,439.2
+3.94%
$158.63 million $1.09 million
Nov 3, 2026 $77,388.08
+0.86%
$152.84 million $438,593
Nov 2, 2026 $76,726
-1.94%
$151.33 million $433,825
Nov 1, 2026 $78,242.75
+1.04%
$154.3 million $594,288
Oct 31, 2026 $77,434.18
+0.27%
$151.87 million $401,188
Oct 30, 2026 $77,225.34
-0.78%
$152.42 million $2.78 million
Oct 29, 2026 $77,841.58
-4.17%
$153.46 million $1.1 million
Oct 28, 2026 $81,226.6
+0.44%
$160.16 million $312,134
Oct 27, 2026 $80,907.96
+1.07%
$160.18 million $275,694
Oct 26, 2026 $80,049.18
-0.03%
$158.79 million $537,442
Oct 25, 2026 $80,071.83
-0.86%
$158.62 million $233,227
Oct 24, 2026 $80,766.32
-0.37%
$159.86 million $343,642
Oct 23, 2026 $81,065.76
-0.29%
$160.55 million $350,270
Oct 22, 2026 $81,298.02
-3.28%
$161.17 million $342,459
Oct 21, 2026 $84,055.86
+1.33%
$166.68 million $394,964
Oct 20, 2026 $82,952.34
+1.31%
$164.07 million $430,623
Oct 19, 2026 $81,881.82
-0.14%
$162.3 million $311,954
Oct 18, 2026 $81,998.39
+0.79%
$162.75 million $252,061
Oct 17, 2026 $81,351.77
-0.22%
$161.14 million $118,047
Oct 16, 2026 $81,531.5
-0.71%
$161.64 million $493,940
Oct 15, 2026 $82,117.29
+0.65%
$162.38 million $770,911
Oct 14, 2026 $81,583.88
-1.87%
$162.43 million $491,311
Oct 13, 2026 $83,137.85
+1.67%
$165.27 million $615,246
Oct 12, 2026 $81,769.47
-2.25%
$162.52 million $424,294
Oct 11, 2026 $83,651.94
+0.90%
$165.33 million $116,683
Oct 10, 2026 $82,901.93
+0.39%
$163.86 million $49,787
Oct 9, 2026 $82,577.69
+1.10%
$163 million $268,950
Oct 8, 2026 $81,676.85
-2.17%
$161.35 million $726,606
Oct 7, 2026 $83,515.84
-2.56%
$165.97 million $759,718
Oct 6, 2026 $85,719.7
-0.09%
$169.32 million $750,063
Oct 5, 2026 $85,806.22
-0.75%
$168.81 million $472,985
Oct 4, 2026 $86,454.78
+2.02%
$170.85 million $266,156
Oct 3, 2026 $84,743.19
+0.37%
$167.93 million $71,798
Oct 2, 2026 $84,431.33
-0.44%
$167.29 million $724,617
Oct 1, 2026 $84,807.48
+1.52%
$168.98 million $507,551
Sep 30, 2026 $83,535.46
-0.13%
$166.48 million $571,984
Sep 29, 2026 $83,643.57
+0.18%
$167.43 million $454,572
Sep 28, 2026 $83,494.01
-1.16%
$167.32 million $591,995
Sep 27, 2026 $84,474.55
+0.08%
$169.25 million $216,310
Sep 26, 2026 $84,411.07
+0.42%
$169.45 million $162,891
Sep 25, 2026 $84,057.52
-0.41%
$168.53 million $669,319
Sep 24, 2026 $84,406.75
+0.00%
$169.02 million $1.66 million
Sep 23, 2026 $84,407.26
-2.08%
$169.24 million $475,735
Sep 22, 2026 $86,199.89
-0.37%
$172.7 million $466,718
Sep 21, 2026 $86,528.69
+6.55%
$174.35 million $859,673
Sep 20, 2026 $81,207.88
-0.10%
$164.45 million $495,444
Sep 19, 2026 $81,275.5
+0.45%
$164.77 million $313,903
Sep 18, 2026 $80,908.76
+5.91%
$163.89 million $459,155
Sep 17, 2026 $76,397.17
+0.26%
$154.54 million $308,875
Download