Bitcoin Avalanche Bridged Historical Data

BTC.b
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 68,140.06
+1.79%
$ 261.92 million $ 51.6 million
Feb 2026 $ 66,949.02
-14.96%
$ 257.34 million $ 51.99 million
Jan 2026 $ 84,022.52
-4.03%
$ 302.61 million $ 69.39 million
Dec 2025 $ 87,622.56
-3.19%
$ 341.15 million $ 127.65 million
Nov 2025 $ 90,842.17
-17.43%
$ 373.94 million $ 330.22 million
Oct 2025 $ 108,723.71
-4.47%
$ 591.83 million $ 305.54 million
Sep 2025 $ 114,323.37
+5.52%
$ 612.18 million $ 726.26 million
Aug 2025 $ 108,515.57
-6.37%
$ 583.29 million $ 702.73 million
Jul 2025 $ 117,448.1
+9.62%
$ 623.74 million $ 355.21 million
Jun 2025 $ 108,270.37
+3.35%
$ 576.29 million $ 265.65 million
May 2025 $ 103,937.85
+10.30%
$ 563.48 million $ 361.09 million
Apr 2025 $ 94,228.53
+12.78%
$ 506.86 million $ 2.25 billion
Mar 2025 $ 83,569.05
-0.06%
$ -- $ 1.03 million
Feb 2025 $ 85,975.95
-15.98%
$ -- $ 382,159
Jan 2025 $ 104,950.87
+12.49%
$ 549.57 million $ 2.78 million
Dec 2024 $ 92,599.03
-3.92%
$ 502.11 million $ 12.07 million
Nov 2024 $ 97,500.69
+38.38%
$ 518.43 million $ 113.16 billion
Oct 2024 $ 72,272.58
+14.28%
$ 378.67 million $ 30.31 billion
Sep 2024 $ 63,263.95
+7.45%
$ 340.3 million $ 186 million
Aug 2024 $ 58,868.11
-8.97%
$ 215.87 million $ 130.79 million
Jul 2024 $ 64,730.58
+3.13%
$ 237.37 million $ 91.4 million
Jun 2024 $ 62,802.39
-7.39%
$ 230.3 million $ 25.31 million
May 2024 $ 67,812.29
+11.54%
$ 248.67 million $ 30.48 million
Apr 2024 $ 60,705
-14.59%
$ 222.61 million $ 59.56 million
Mar 2024 $ 71,072.79
+17.90%
$ 260.62 million $ 40.07 million
Feb 2024 $ 60,644.06
+41.95%
$ 222.38 million $ 18.76 million
Jan 2024 $ 42,726.89
+1.42%
$ 156.68 million $ 26.34 million
Dec 2023 $ 42,111.76
+5.17%
$ 154.42 million $ 9.52 million
Nov 2023 $ 37,591.77
+11.75%
$ -- $ 734,397
Oct 2023 $ 34,893.52
+27.73%
$ -- $ 430,144
Sep 2023 $ 27,697.86
+7.10%
$ -- $ 250,131
Aug 2023 $ 27,040.05
-7.27%
$ -- $ 487,394
Jul 2023 $ 28,856.69
-3.88%
$ -- $ 1.04 million
Jun 2023 $ 30,021.81
+11.90%
$ -- $ 1.04 million
May 2023 $ 26,853.51
-9.54%
$ -- $ 1.34 million
Apr 2023 $ 29,673.05
+3.16%
$ -- $ 1.21 million
Mar 2023 $ 29,051.08
+25.34%
$ -- $ 4.94 million
Feb 2023 $ 23,177.32
+0.00%
$ -- $ 10.52 million
Jan 2023 $ 23,164.74
+38.43%
$ -- $ 12.81 million
Dec 2022 $ 16,779.72
-3.13%
$ -- $ 2.06 million
Nov 2022 $ 17,292.22
+9.32%
$ -- $ 4.52 million
Download