Bitcoin Avalanche Bridged Historical Data

BTC.b
Download
Date Close Price change Market cap Trading volume
May 18 $ 76,572.35
-0.95%
$ 295.52 million $ 5.1 million
May 11 $ 78,288.58
-4.94%
$ 297.23 million $ 5.9 million
May 4 $ 82,353.29
+4.83%
$ 316.56 million $ 7.25 million
Apr 27 $ 78,670.23
+0.04%
$ 301.96 million $ 651,012
Apr 20 $ 77,478.48
+4.75%
$ 302.29 million $ 9.2 million
Apr 13 $ 75,945.17
+7.54%
$ 284.32 million $ 10.58 million
Apr 6 $ 73,068.41
+6.19%
$ 271.45 million $ 8.72 million
Mar 30 $ 67,364.01
+2.10%
$ 264.49 million $ 6.85 million
Mar 23 $ 66,374.95
-2.42%
$ 253.61 million $ 9.42 million
Mar 16 $ 68,018.69
-6.40%
$ 261.46 million $ 10.1 million
Mar 9 $ 72,672.62
+9.74%
$ 279.35 million $ 12.14 million
Mar 2 $ 67,381.2
+2.55%
$ 254.55 million $ 13.87 million
Feb 23 $ 65,690.22
-2.81%
$ 252.51 million $ 6.17 million
Feb 16 $ 67,943.11
-1.15%
$ 259.81 million $ 3.85 million
Feb 9 $ 69,818.54
-0.83%
$ 264.16 million $ 14.26 million
Feb 2 $ 69,270.08
-9.73%
$ 270.68 million $ 22.21 million
Jan 26 $ 78,725.19
-9.24%
$ 295 million $ 34.87 million
Jan 19 $ 89,482.83
-4.38%
$ 333.44 million $ 9.15 million
Jan 12 $ 95,197.67
+4.56%
$ 359.1 million $ 10.35 million
Jan 5 $ 90,603.03
-0.77%
$ 353.59 million $ 9.55 million
Dec 29 $ 90,487.03
+3.07%
$ 354.84 million $ 25.25 million
Dec 22 $ 87,595.03
-1.02%
$ 343.14 million $ 23.05 million
Dec 15 $ 88,158
+0.11%
$ 356.89 million $ 18.3 million
Dec 8 $ 90,145.66
+0.43%
$ 356.58 million $ 16.23 million
Dec 1 $ 89,083.7
-1.57%
$ 373.69 million $ 45.94 million
Nov 24 $ 90,842.17
+4.60%
$ 373.94 million $ 28.94 million
Nov 17 $ 84,869.75
-9.93%
$ 359.26 million $ 64.13 million
Nov 10 $ 95,562.98
-8.85%
$ 508.2 million $ 72.02 million
Nov 3 $ 102,339.94
-12.01%
$ 563.83 million $ 124.67 million
Oct 27 $ 119,526.1
+4.03%
$ 632.7 million $ 29.54 million
Oct 20 $ 111,629.47
+2.91%
$ 617.51 million $ 26.05 million
Oct 13 $ 107,179.13
-7.19%
$ 583.46 million $ 74.7 million
Oct 6 $ 111,121.72
-9.91%
$ 621 million $ 85.71 million
Sep 29 $ 122,336.06
+8.82%
$ 663.46 million $ 102.5 million
Sep 22 $ 109,717.13
-4.91%
$ 604.73 million $ 201.49 million
Sep 15 $ 116,040.71
+0.65%
$ 620.36 million $ 136.98 million
Sep 8 $ 115,770.54
+4.01%
$ 625.04 million $ 163.46 million
Sep 1 $ 110,048.01
+1.57%
$ 593.07 million $ 138.74 million
Aug 25 $ 108,515.57
-4.30%
$ 583.29 million $ 169.62 million
Aug 18 $ 115,257.91
-2.19%
$ 610.23 million $ 173.99 million
Aug 11 $ 117,850
-1.18%
$ 633.92 million $ 193.44 million
Aug 4 $ 116,571.57
+2.04%
$ 641.01 million $ 85.1 million
Jul 28 $ 112,622.86
-5.65%
$ 614.53 million $ 79.43 million
Jul 21 $ 117,735.75
+0.57%
$ 642.61 million $ 63.21 million
Jul 14 $ 117,950.85
-0.65%
$ 629.04 million $ 93.93 million
Jul 7 $ 117,287.29
+7.37%
$ 636.67 million $ 91.36 million
Jun 30 $ 108,229.51
-0.04%
$ 587.56 million $ 45.25 million
Jun 23 $ 107,210.79
+6.45%
$ 582.39 million $ 47.17 million
Jun 16 $ 101,375.11
-3.83%
$ 541.72 million $ 70.93 million
Jun 9 $ 105,591.13
-0.22%
$ 567.02 million $ 66.37 million
Download