Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Avalanche Bridged Historical Data

BTC.b Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 2025 $109,809.69
+0.56%
$590.67 million $14.77 million
Jul 2, 2025 $109,198.67
+3.50%
$587.38 million $8.64 million
Jul 1, 2025 $105,496.08
-1.53%
$567.46 million $4.29 million
Jun 30, 2025 $107,137.41
-1.05%
$576.29 million $9 million
Jun 29, 2025 $108,270.37
+0.99%
$582.39 million $6.11 million
Jun 28, 2025 $107,210.79
+0.09%
$576.69 million $3.1 million
Jun 27, 2025 $107,108.09
-0.35%
$576.13 million $2.62 million
Jun 26, 2025 $107,481.01
+0.32%
$578.14 million $3.64 million
Jun 25, 2025 $107,140.52
+1.28%
$576.31 million $6.49 million
Jun 24, 2025 $105,787.35
+0.40%
$569.03 million $14.04 million
Jun 23, 2025 $105,371.06
+4.63%
$566.79 million $17.28 million
Jun 22, 2025 $100,709.71
-0.66%
$541.72 million $7.75 million
Jun 21, 2025 $101,375.11
-1.66%
$545.3 million $6.52 million
Jun 20, 2025 $103,083.93
-1.57%
$554.49 million $10.92 million
Jun 19, 2025 $104,729.14
-0.15%
$563.34 million $9.73 million
Jun 18, 2025 $104,882.46
+0.41%
$564.16 million $14.72 million
Jun 17, 2025 $104,452.2
-2.82%
$561.85 million $15.42 million
Jun 16, 2025 $107,489.96
+1.97%
$578.19 million $13.62 million
Jun 15, 2025 $105,412.84
-0.17%
$567.02 million $9.59 million
Jun 14, 2025 $105,591.13
-0.38%
$567.97 million $13.12 million
Jun 13, 2025 $105,990.47
-0.03%
$570.12 million $19.82 million
Jun 12, 2025 $106,018.46
-2.21%
$570.27 million $6.83 million
Jun 11, 2025 $108,431.71
-1.20%
$583.25 million $7.98 million
Jun 10, 2025 $109,747.57
-0.31%
$590.33 million $9.47 million
Jun 9, 2025 $110,093.26
+4.04%
$592.19 million $9.15 million
Jun 8, 2025 $105,820.79
+0.05%
$569.21 million $7.01 million
Jun 7, 2025 $105,765.79
+1.49%
$568.91 million $4.37 million
Jun 6, 2025 $104,214.18
+2.54%
$560.57 million $14.16 million
Jun 5, 2025 $101,632.5
-3.18%
$546.68 million $7.69 million
Jun 4, 2025 $104,968.33
-0.45%
$564.62 million $5.98 million
Jun 3, 2025 $105,446.57
-0.27%
$567.2 million $6.92 million
Jun 2, 2025 $105,733.09
-0.11%
$568.74 million $7.49 million
Jun 1, 2025 $105,849.7
+1.04%
$569.37 million $4.12 million
May 31, 2025 $104,754.78
+0.78%
$563.48 million $6.01 million
May 30, 2025 $103,937.85
-1.76%
$559.08 million $8.08 million
May 29, 2025 $105,799.93
-1.55%
$569.1 million $12.86 million
May 28, 2025 $107,464.1
-1.40%
$578.05 million $16.06 million
May 27, 2025 $108,994.25
-0.26%
$586.28 million $9.38 million
May 26, 2025 $109,282.67
+0.60%
$587.83 million $6.98 million
May 25, 2025 $108,623.51
+0.43%
$584.29 million $5.39 million
May 24, 2025 $108,152.25
+0.77%
$581.75 million $5.56 million
May 23, 2025 $107,319.85
-3.54%
$577.27 million $20.74 million
May 22, 2025 $111,246.99
+1.50%
$598.4 million $20.52 million
May 21, 2025 $109,598.78
+2.37%
$589.53 million $10.5 million
May 20, 2025 $107,057.52
+1.39%
$575.86 million $8.48 million
May 19, 2025 $105,586.88
-0.81%
$567.95 million $10.48 million
May 18, 2025 $106,241.27
+3.02%
$571.47 million $3.48 million
May 17, 2025 $103,125.44
-0.25%
$554.71 million $6.15 million
May 16, 2025 $103,381.33
-0.15%
$556.09 million $5.98 million
May 15, 2025 $103,647.57
+0.52%
$557.52 million $7.6 million