Bitcoin Avalanche Bridged Historical Data

BTC.b Page 10
Download
Date Close Price change Market cap Trading volume
May 3, 2025 $ 96,024.82
-0.81%
$ 516.52 million $ 3.81 million
May 2, 2025 $ 96,810.72
+0.83%
$ 520.74 million $ 8.32 million
May 1, 2025 $ 96,011.96
+1.89%
$ 516.45 million $ 11.78 million
Apr 30, 2025 $ 94,228.53
-0.19%
$ 506.86 million $ 5.22 million
Apr 29, 2025 $ 94,360.07
-0.55%
$ 507.56 million $ 1.82 million
Apr 28, 2025 $ 94,878.84
+1.07%
$ 510.35 million $ 2.31 million
Apr 27, 2025 $ 93,862.6
-0.70%
$ 504.89 million $ 1.59 million
Apr 26, 2025 $ 94,521.01
-0.38%
$ 508.43 million $ 995,932
Apr 25, 2025 $ 94,878.4
+1.21%
$ 510.35 million $ 3.74 million
Apr 24, 2025 $ 93,742.73
-0.10%
$ 504.24 million $ 2.1 million
Apr 23, 2025 $ 93,836.37
+0.79%
$ 504.75 million $ 393.05 million
Apr 22, 2025 $ 93,100.64
+6.68%
$ 500.79 million $ 153.97 million
Apr 21, 2025 $ 87,418.86
+2.99%
$ 470.23 million $ 151.59 million
Apr 20, 2025 $ 84,922.88
-0.54%
$ 456.8 million $ 180.46 million
Apr 19, 2025 $ 85,193.71
+0.82%
$ 458.26 million $ 152.87 million
Apr 18, 2025 $ 84,635.79
-0.44%
$ 455.26 million $ 25.6 million
Apr 17, 2025 $ 84,764.13
+0.33%
$ 455.95 million $ 331.58 million
Apr 16, 2025 $ 84,538.24
+0.18%
$ 454.73 million $ 73.45 million
Apr 15, 2025 $ 83,936.99
-1.27%
$ 451.5 million $ 771.94 million
Apr 14, 2025 $ 83,963.72
+0.00%
$ -- $ 9,965
Apr 10, 2025 $ 81,551.18
+0.00%
$ -- $ 1,389
Apr 8, 2025 $ 83,761.12
+1.98%
$ -- $ 20,480
Apr 7, 2025 $ 82,151.83
+5.51%
$ 441.89 million $ 36,256
Apr 6, 2025 $ 77,754.46
-1.56%
$ 418.24 million $ 6,685
Apr 5, 2025 $ 71,512.25
+0.00%
$ 384.66 million $ 0
Apr 3, 2025 $ 81,845.25
+0.00%
$ -- $ 409
Apr 1, 2025 $ 83,552.83
+0.00%
$ -- $ 42
Mar 31, 2025 $ 83,569.05
+0.00%
$ -- $ 8,984
Mar 30, 2025 $ 51,292.33
+0.00%
$ 275.9 million $ 1
Mar 29, 2025 $ 73,127.95
+0.00%
$ 393.36 million $ 0.1
Mar 27, 2025 $ 87,231.84
+0.00%
$ -- $ 6,556
Mar 25, 2025 $ 87,577.4
+0.00%
$ -- $ 281
Mar 24, 2025 $ 88,296.88
+0.00%
$ -- $ 8,853
Mar 23, 2025 $ 53,189.9
+0.00%
$ 286.11 million $ 1
Mar 22, 2025 $ 52,479.79
+0.00%
$ 282.29 million $ 1
Mar 21, 2025 $ 80,367.39
-0.91%
$ -- $ 13,567
Mar 20, 2025 $ 81,047.7
-2.07%
$ 435.96 million $ 13,548
Mar 18, 2025 $ 82,136.47
+0.00%
$ -- $ 16
Mar 13, 2025 $ 82,941.4
+0.00%
$ -- $ 424,086
Mar 12, 2025 $ 55,412.54
-35.17%
$ -- $ 18,718
Mar 11, 2025 $ 85,510.5
+6.82%
$ 459.96 million $ 312,383
Mar 10, 2025 $ 80,316.96
-0.55%
$ 432.02 million $ 207,616
Mar 9, 2025 $ 80,510.27
-5.47%
$ 433.06 million $ 8,886
Mar 6, 2025 $ 91,586.02
+0.00%
$ -- $ 8,574
Mar 5, 2025 $ 59,035.37
+0.00%
$ -- $ 3
Mar 4, 2025 $ 83,621.51
+0.00%
$ -- $ 186
Feb 27, 2025 $ 85,975.95
+0.00%
$ -- $ 1,092
Feb 26, 2025 $ 93,083.53
+0.90%
$ -- $ 2,262
Feb 25, 2025 $ 92,375.57
+0.39%
$ 496.89 million $ 1,124
Feb 20, 2025 $ 97,356.07
+0.70%
$ -- $ 5,001