Bitcoin Avalanche Bridged Historical Data

BTC.b Page 10
Download
Date Close Price change Market cap Trading volume
Feb 8, 2025 $ 96,468.28
-0.12%
$ 518.9 million $ 68,664
Feb 7, 2025 $ 96,573.82
+0.02%
$ 519.47 million $ 3,688
Feb 6, 2025 $ 96,549.79
-0.31%
$ 519.34 million $ 19,594
Feb 5, 2025 $ 96,844.35
-1.18%
$ 520.93 million $ 4,496
Feb 4, 2025 $ 97,903.53
-10.62%
$ 526.62 million $ 6,547
Feb 3, 2025 $ 109,755.89
+8.53%
$ 590.38 million $ 63,783
Feb 2, 2025 $ 101,022.55
+0.07%
$ 543.4 million $ 28,001
Feb 1, 2025 $ 100,895.37
-1.40%
$ 542.72 million $ 9,244
Jan 31, 2025 $ 102,169.31
-2.63%
$ 549.57 million $ 8,042
Jan 30, 2025 $ 104,950.87
+1.16%
$ 564.53 million $ 24,800
Jan 29, 2025 $ 103,752.38
+2.77%
$ 558.08 million $ 41,694
Jan 28, 2025 $ 100,854.5
-1.29%
$ 542.5 million $ 6,040
Jan 27, 2025 $ 102,030.68
-0.95%
$ 548.82 million $ 7,267
Jan 26, 2025 $ 103,103.48
-1.45%
$ 554.59 million $ 60,907
Jan 25, 2025 $ 104,617
+0.50%
$ 562.73 million $ 10,972
Jan 24, 2025 $ 104,120.21
+0.05%
$ 560.06 million $ 3,159
Jan 23, 2025 $ 104,392.77
+0.76%
$ 561.53 million $ 74,453
Jan 22, 2025 $ 103,594.97
-2.40%
$ 557.24 million $ 58,441
Jan 21, 2025 $ 105,587.48
+3.11%
$ 567.96 million $ 35,279
Jan 20, 2025 $ 103,163.02
+2.52%
$ 554.91 million $ 192,608
Jan 19, 2025 $ 100,249.07
-4.08%
$ 539.24 million $ 144,910
Jan 18, 2025 $ 104,104.87
-0.14%
$ 559.98 million $ 53,255
Jan 17, 2025 $ 104,186.59
+4.66%
$ 560.42 million $ 109,518
Jan 16, 2025 $ 99,526.98
-0.72%
$ 535.36 million $ 154,228
Jan 15, 2025 $ 99,710.36
+3.59%
$ 536.34 million $ 130,154
Jan 14, 2025 $ 96,255.27
+2.07%
$ 517.76 million $ 34,633
Jan 13, 2025 $ 94,302.15
-0.22%
$ 507.25 million $ 0
Jan 12, 2025 $ 94,846.81
+0.42%
$ 510.18 million $ 25,784
Jan 11, 2025 $ 94,403.31
-0.29%
$ 507.8 million $ 42,570
Jan 10, 2025 $ 94,664.55
+2.72%
$ 509.2 million $ 132,530
Jan 9, 2025 $ 92,286.72
-2.66%
$ 496.41 million $ 144,860
Jan 8, 2025 $ 94,804.66
-2.16%
$ 509.95 million $ 201,568
Jan 7, 2025 $ 96,939.57
-4.85%
$ 521.44 million $ 238,923
Jan 6, 2025 $ 101,884.71
+3.45%
$ 548.04 million $ 150,792
Jan 5, 2025 $ 98,334.73
+0.23%
$ 528.94 million $ 46,958
Jan 4, 2025 $ 98,100.59
+0.04%
$ 527.68 million $ 311,418
Jan 3, 2025 $ 98,150.81
+1.28%
$ 527.95 million $ 51,057
Jan 2, 2025 $ 96,868.69
+2.20%
$ 521.06 million $ 249,095
Jan 1, 2025 $ 94,696
+1.50%
$ 509.37 million $ 43,883
Dec 31, 2024 $ 93,346.62
+0.75%
$ 502.11 million $ 88,737
Dec 30, 2024 $ 92,599.03
-0.56%
$ 498.09 million $ 311,040
Dec 29, 2024 $ 93,423
-2.00%
$ 502.52 million $ 13,364
Dec 28, 2024 $ 95,330.69
+1.19%
$ 512.78 million $ 71,975
Dec 27, 2024 $ 94,201.06
-1.18%
$ 506.71 million $ 66,896
Dec 26, 2024 $ 95,321
-3.94%
$ 512.73 million $ 74,940
Dec 25, 2024 $ 99,235.07
+0.49%
$ 533.79 million $ 38,287
Dec 24, 2024 $ 98,760.63
+3.92%
$ 531.23 million $ 11,052
Dec 23, 2024 $ 95,036.95
-0.18%
$ 511.2 million $ 280,388
Dec 22, 2024 $ 95,209.54
-1.89%
$ 512.13 million $ 102,590
Dec 21, 2024 $ 97,053.98
-0.62%
$ 522.05 million $ 107,697