Bitcoin Avalanche Bridged Historical Data

BTC.b Page 10
Download
Date Close Price change Market cap Trading volume
Jul 8, 11 PM $ 62,241.79
-0.15%
$ 176.7 million $ 856,561
Jul 8, 10 PM $ 62,257.29
-0.05%
$ 176.74 million $ 869,618
Jul 8, 9 PM $ 62,289.94
-0.03%
$ 176.84 million $ 885,813
Jul 8, 8 PM $ 62,310.46
-0.06%
$ 176.89 million $ 910,266
Jul 8, 7 PM $ 62,349.77
+0.04%
$ 177.01 million $ 897,529
Jul 8, 6 PM $ 62,328.97
+0.19%
$ 176.95 million $ 926,996
Jul 8, 5 PM $ 62,202.6
-0.03%
$ 176.59 million $ 931,927
Jul 8, 4 PM $ 62,218.82
+0.61%
$ 176.63 million $ 925,558
Jul 8, 3 PM $ 61,834.79
-0.03%
$ 175.54 million $ 1.03 million
Jul 8, 2 PM $ 61,861.83
+0.13%
$ 175.62 million $ 1.05 million
Jul 8, 1 PM $ 61,791.78
-0.19%
$ 175.42 million $ 1.12 million
Jul 8, 12 PM $ 61,904.6
-0.44%
$ 175.74 million $ 1.12 million
Jul 8, 11 AM $ 62,192.75
+0.19%
$ 176.56 million $ 1.15 million
Jul 8, 10 AM $ 62,083.15
+0.10%
$ 176.25 million $ 1.16 million
Jul 8, 9 AM $ 62,020.65
+0.08%
$ 176.07 million $ 1.16 million
Jul 8, 8 AM $ 61,987.42
-1.27%
$ 175.98 million $ 1.1 million
Jul 8, 7 AM $ 62,783.04
+0.30%
$ 178.24 million $ 1.02 million
Jul 8, 6 AM $ 62,600.57
+0.04%
$ 177.72 million $ 1.01 million
Jul 8, 5 AM $ 62,580.3
-0.22%
$ 177.66 million $ 1.01 million
Jul 8, 4 AM $ 62,714.21
+0.00%
$ 178.04 million $ 1.04 million
Jul 8, 3 AM $ 62,708.3
-0.34%
$ 178.02 million $ 1.03 million
Jul 8, 2 AM $ 62,911.83
-0.20%
$ 178.6 million $ 1.01 million
Jul 8, 1 AM $ 63,045.25
-0.85%
$ 178.98 million $ 976,227
Jul 8, 12 AM $ 63,599.46
+0.41%
$ 180.55 million $ 880,406
Jul 7, 11 PM $ 63,327.27
-0.28%
$ 240.48 million $ 884,073
Jul 7, 10 PM $ 63,504.13
+0.21%
$ 241.96 million $ 884,887
Jul 7, 9 PM $ 63,379.9
-0.42%
$ 241.48 million $ 900,438
Jul 7, 8 PM $ 63,617.88
-0.24%
$ 242.39 million $ 1.11 million
Jul 7, 7 PM $ 63,772.93
+0.14%
$ 242.98 million $ 1.13 million
Jul 7, 6 PM $ 63,692.13
-0.63%
$ 242.67 million $ 1.1 million
Jul 7, 5 PM $ 64,099.66
+0.21%
$ 244.23 million $ 1.09 million
Jul 7, 4 PM $ 63,973.76
+0.13%
$ 243.75 million $ 1.1 million
Jul 7, 3 PM $ 63,881.31
+0.62%
$ 243.4 million $ 1.04 million
Jul 7, 2 PM $ 63,489.36
+0.73%
$ 241.9 million $ 1.09 million
Jul 7, 1 PM $ 63,054.44
-0.59%
$ 240.24 million $ 1.04 million
Jul 7, 12 PM $ 63,431.2
+0.14%
$ 241.68 million $ 1.06 million
Jul 7, 11 AM $ 63,336.88
+0.15%
$ 241.32 million $ 1.12 million
Jul 7, 10 AM $ 63,243.76
+0.00%
$ 240.97 million $ 1.16 million
Jul 7, 9 AM $ 63,241.42
+0.28%
$ 240.96 million $ 1.16 million
Jul 7, 8 AM $ 63,068.12
-0.06%
$ 240.3 million $ 1.16 million
Jul 7, 7 AM $ 63,106.38
-0.32%
$ 240.44 million $ 1.2 million
Jul 7, 6 AM $ 63,309.94
+0.29%
$ 241.22 million $ 1.2 million
Jul 7, 5 AM $ 63,124.68
+0.08%
$ 240.51 million $ 1.18 million
Jul 7, 4 AM $ 63,074.19
-0.14%
$ 240.32 million $ 1.15 million
Jul 7, 3 AM $ 63,164.84
-0.23%
$ 240.67 million $ 1.17 million
Jul 7, 2 AM $ 63,310.35
-0.85%
$ 241.22 million $ 1.17 million
Jul 7, 1 AM $ 63,852.56
-0.43%
$ 243.29 million $ 1.16 million
Jul 7, 12 AM $ 64,138.79
+0.26%
$ 244.38 million $ 1.17 million
Jul 6, 11 PM $ 63,983.78
-0.21%
$ 243.79 million $ 1.18 million
Jul 6, 10 PM $ 64,109.88
-0.36%
$ 246.56 million $ 1.21 million