Bitcoin Avalanche Bridged Historical Data

BTC.b Page 10
Download
Date Close Price change Market cap Trading volume
May 9, 6 AM $ 80,340.26
-0.08%
$ 308.82 million $ 1.17 million
May 9, 5 AM $ 80,402.78
-0.22%
$ 309.06 million $ 1.19 million
May 9, 4 AM $ 80,582.82
+0.07%
$ 309.75 million $ 1.2 million
May 9, 3 AM $ 80,521.25
+0.05%
$ 309.52 million $ 1.19 million
May 9, 2 AM $ 80,457.41
+0.14%
$ 309.27 million $ 1.25 million
May 9, 1 AM $ 80,346.17
+0.33%
$ 308.84 million $ 1.26 million
May 9, 12 AM $ 80,076.38
-0.27%
$ 307.8 million $ 1.26 million
May 8, 11 PM $ 80,291.97
+0.02%
$ 308.63 million $ 1.27 million
May 8, 10 PM $ 80,274.63
+0.18%
$ 308.57 million $ 1.29 million
May 8, 9 PM $ 80,130.37
-0.12%
$ 308.01 million $ 1.29 million
May 8, 8 PM $ 80,230.57
+0.01%
$ 308.4 million $ 1.31 million
May 8, 7 PM $ 80,225.44
+0.12%
$ 308.38 million $ 1.33 million
May 8, 6 PM $ 80,130.81
-0.11%
$ 308.01 million $ 1.29 million
May 8, 5 PM $ 80,225.84
+0.34%
$ 308.38 million $ 1.27 million
May 8, 4 PM $ 79,973.88
-0.28%
$ 307.41 million $ 1.28 million
May 8, 3 PM $ 80,198.67
-0.05%
$ 308.28 million $ 1.26 million
May 8, 2 PM $ 80,166.26
+0.55%
$ 308.15 million $ 1.14 million
May 8, 1 PM $ 79,837.75
-0.55%
$ 306.89 million $ 1.14 million
May 8, 12 PM $ 80,278.37
+0.01%
$ 308.58 million $ 1.13 million
May 8, 11 AM $ 80,239.92
+0.22%
$ 308.43 million $ 1.13 million
May 8, 10 AM $ 80,063.8
+0.08%
$ 307.76 million $ 1.13 million
May 8, 9 AM $ 79,998.09
+0.29%
$ 307.5 million $ 1.11 million
May 8, 8 AM $ 79,767.63
+0.20%
$ 306.62 million $ 1.17 million
May 8, 7 AM $ 79,683.36
+0.29%
$ 306.29 million $ 1.37 million
May 8, 6 AM $ 79,455.31
-0.26%
$ 305.42 million $ 1.43 million
May 8, 5 AM $ 79,671.32
-0.03%
$ 306.25 million $ 1.44 million
May 8, 4 AM $ 79,692.97
-0.13%
$ 306.33 million $ 1.45 million
May 8, 3 AM $ 79,793.84
+0.04%
$ 306.72 million $ 1.43 million
May 8, 2 AM $ 79,763.75
-0.25%
$ 306.6 million $ 1.4 million
May 8, 1 AM $ 79,959.84
-0.02%
$ 307.36 million $ 1.4 million
May 8, 12 AM $ 79,984.06
+0.12%
$ 307.45 million $ 1.42 million
May 7, 11 PM $ 79,951.49
+0.03%
$ 307.32 million $ 1.59 million
May 7, 10 PM $ 79,825.89
+0.12%
$ 306.84 million $ 1.68 million
May 7, 9 PM $ 79,764.35
-0.31%
$ 306.61 million $ 1.82 million
May 7, 8 PM $ 80,039.02
-0.13%
$ 307.66 million $ 1.91 million
May 7, 7 PM $ 80,143.84
-0.09%
$ 308.06 million $ 2.12 million
May 7, 6 PM $ 80,217.8
+0.42%
$ 308.35 million $ 2.3 million
May 7, 5 PM $ 79,888.36
+0.15%
$ 307.08 million $ 2.45 million
May 7, 4 PM $ 79,781.58
-0.21%
$ 306.67 million $ 2.8 million
May 7, 3 PM $ 80,230.29
-0.04%
$ 308.4 million $ 3.18 million
May 7, 2 PM $ 80,264.64
-0.88%
$ 308.53 million $ 3.46 million
May 7, 1 PM $ 80,978.61
-0.23%
$ 311.27 million $ 5.19 million
May 7, 12 PM $ 81,163.87
+0.38%
$ 311.99 million $ 5.78 million
May 7, 11 AM $ 80,855.63
-0.07%
$ 310.8 million $ 5.96 million
May 7, 10 AM $ 80,915.23
-0.05%
$ 311.03 million $ 6.29 million
May 7, 9 AM $ 81,362.05
-0.14%
$ 312.75 million $ 6.6 million
May 7, 8 AM $ 81,510.18
+0.10%
$ 313.32 million $ 6.87 million
May 7, 7 AM $ 81,427.28
+0.48%
$ 313 million $ 6.93 million
May 7, 6 AM $ 81,034.52
-0.11%
$ 311.49 million $ 6.76 million
May 7, 5 AM $ 80,831.54
-0.19%
$ 310.71 million $ 6.83 million