Bitcoin Avalanche Bridged Historical Data

BTC.b Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 AM $ 68,456.93
+0.32%
$ 263.14 million $ 1.97 million
Mar 23, 9 AM $ 68,236.7
-0.47%
$ 262.29 million $ 1.89 million
Mar 23, 8 AM $ 68,556.2
+0.91%
$ 263.52 million $ 1.81 million
Mar 23, 7 AM $ 67,935.75
-0.44%
$ 261.14 million $ 1.76 million
Mar 23, 6 AM $ 68,234.85
-0.64%
$ 262.29 million $ 1.64 million
Mar 23, 5 AM $ 68,497.95
+0.28%
$ 263.3 million $ 1.58 million
Mar 23, 4 AM $ 68,305.58
+0.01%
$ 262.56 million $ 1.49 million
Mar 23, 3 AM $ 68,292.3
+0.27%
$ 262.51 million $ 1.4 million
Mar 23, 2 AM $ 68,101.96
+0.49%
$ 261.78 million $ 1.36 million
Mar 23, 1 AM $ 67,771.49
-0.17%
$ 260.51 million $ 1.3 million
Mar 23, 12 AM $ 67,892.39
-0.19%
$ 260.97 million $ 1.29 million
Mar 22, 11 PM $ 68,018.69
-0.24%
$ 261.46 million $ 1.39 million
Mar 22, 10 PM $ 68,184.17
+0.60%
$ 262.09 million $ 1.34 million
Mar 22, 9 PM $ 67,766.07
-0.66%
$ 260.49 million $ 1.23 million
Mar 22, 8 PM $ 68,164.01
-0.08%
$ 262.02 million $ 1.05 million
Mar 22, 7 PM $ 68,217.87
-0.39%
$ 262.22 million $ 1.02 million
Mar 22, 6 PM $ 68,481.23
-0.32%
$ 263.23 million $ 966,145
Mar 22, 5 PM $ 68,707.13
+0.04%
$ 264.1 million $ 905,345
Mar 22, 4 PM $ 68,680.67
-0.12%
$ 264 million $ 898,491
Mar 22, 3 PM $ 68,761.13
+0.00%
$ 264.31 million $ 903,032
Mar 22, 2 PM $ 68,758.79
+0.16%
$ 264.3 million $ 877,821
Mar 22, 1 PM $ 68,638.65
+0.02%
$ 263.84 million $ 857,648
Mar 22, 12 PM $ 68,625.53
+0.31%
$ 263.79 million $ 834,580
Mar 22, 11 AM $ 68,413.16
-0.30%
$ 262.97 million $ 769,478
Mar 22, 10 AM $ 68,626.11
-0.18%
$ 263.79 million $ 745,345
Mar 22, 9 AM $ 68,746.4
+0.05%
$ 264.25 million $ 732,261
Mar 22, 8 AM $ 68,697.85
-0.46%
$ 264.07 million $ 708,940
Mar 22, 7 AM $ 69,012.88
-0.23%
$ 265.28 million $ 666,669
Mar 22, 6 AM $ 69,173.73
-0.01%
$ 265.9 million $ 662,066
Mar 22, 5 AM $ 69,185.11
-0.25%
$ 265.94 million $ 667,877
Mar 22, 4 AM $ 69,362.43
+0.13%
$ 266.62 million $ 665,645
Mar 22, 3 AM $ 69,278.63
+0.09%
$ 266.3 million $ 630,933
Mar 22, 2 AM $ 69,210.33
+0.43%
$ 266.04 million $ 600,928
Mar 22, 1 AM $ 68,911.64
-1.33%
$ 264.89 million $ 588,336
Mar 22, 12 AM $ 68,835.07
-2.57%
$ 264.59 million $ 530,257
Mar 21, 11 PM $ 70,670.22
+0.47%
$ 271.65 million $ 341,021
Mar 21, 10 PM $ 70,347.38
-0.03%
$ 270.41 million $ 299,463
Mar 21, 9 PM $ 70,368.59
-0.02%
$ 270.49 million $ 338,949
Mar 21, 8 PM $ 70,382.84
-0.01%
$ 270.54 million $ 389,126
Mar 21, 7 PM $ 70,384.04
-0.05%
$ 270.55 million $ 432,099
Mar 21, 6 PM $ 70,411.05
+0.13%
$ 270.65 million $ 492,510
Mar 21, 5 PM $ 70,315.65
+0.02%
$ 270.29 million $ 564,141
Mar 21, 4 PM $ 70,328.46
-0.37%
$ 270.34 million $ 612,045
Mar 21, 3 PM $ 70,563.5
-0.35%
$ 271.24 million $ 641,072
Mar 21, 2 PM $ 70,799.13
+0.08%
$ 272.14 million $ 713,474
Mar 21, 1 PM $ 70,683.28
+0.01%
$ 271.7 million $ 804,423
Mar 21, 12 PM $ 70,675.56
+0.23%
$ 271.67 million $ 860,314
Mar 21, 11 AM $ 70,513.89
+0.01%
$ 271.05 million $ 922,527
Mar 21, 10 AM $ 70,508.23
-0.22%
$ 271.03 million $ 953,448
Mar 21, 9 AM $ 70,664.73
+0.09%
$ 271.63 million $ 984,276