Bitcoin Avalanche Bridged Historical Data

BTC.b Page 10
Download
Date Close Price change Market cap Trading volume
6:25 PM $ 72,836.45
-0.03%
$ 279.5 million $ 1.65 million
6:24 PM $ 72,858.1
+0.01%
$ 280.06 million $ 1.65 million
6:21 PM $ 72,849.79
+0.00%
$ 280.06 million $ 1.65 million
6:19 PM $ 72,849.51
-0.07%
$ 280.03 million $ 1.65 million
6:18 PM $ 72,905.37
+0.00%
$ 280.03 million $ 1.65 million
6:15 PM $ 72,904.64
-0.09%
$ 280.03 million $ 1.65 million
6:14 PM $ 72,965.2
-0.11%
$ 280.47 million $ 1.65 million
6:12 PM $ 73,046.89
+0.00%
$ 280.47 million $ 1.66 million
6:11 PM $ 73,042.72
+0.02%
$ 280.47 million $ 1.66 million
6:10 PM $ 73,028.4
+0.00%
$ 280.47 million $ 1.66 million
6:09 PM $ 73,023.66
+0.00%
$ 280.7 million $ 1.66 million
6:07 PM $ 73,024.38
+0.00%
$ 280.7 million $ 1.66 million
6:06 PM $ 73,041.55
+0.00%
$ 280.7 million $ 1.66 million
6:05 PM $ 73,045.93
-0.02%
$ 280.7 million $ 1.66 million
6:04 PM $ 73,062.6
-0.01%
$ 280.84 million $ 1.67 million
6:01 PM $ 73,072.93
-0.03%
$ 280.84 million $ 1.67 million
6:00 PM $ 73,092.73
+0.00%
$ 280.84 million $ 1.67 million
5:59 PM $ 73,092.87
+0.00%
$ 280.96 million $ 1.67 million
5:57 PM $ 73,089.02
+0.00%
$ 280.96 million $ 1.67 million
5:55 PM $ 73,089.02
+0.00%
$ 280.96 million $ 1.67 million
5:54 PM $ 73,087.03
+0.01%
$ 280.94 million $ 1.67 million
5:53 PM $ 73,075.43
+0.00%
$ 280.94 million $ 1.67 million
5:51 PM $ 73,083.4
+0.01%
$ 280.94 million $ 1.67 million
5:50 PM $ 73,080.61
+0.04%
$ 280.94 million $ 1.67 million
5:49 PM $ 73,048.64
+0.00%
$ 280.79 million $ 1.67 million
5:48 PM $ 73,047.04
+0.01%
$ 280.79 million $ 1.67 million
5:47 PM $ 73,040.63
+0.01%
$ 280.79 million $ 1.68 million
5:45 PM $ 73,034.13
+0.00%
$ 280.79 million $ 1.68 million
5:44 PM $ 73,033.66
+0.01%
$ 280.73 million $ 1.68 million
5:42 PM $ 73,022.75
+0.00%
$ 280.73 million $ 1.68 million
5:39 PM $ 73,017.56
+0.18%
$ 280.67 million $ 1.68 million
5:38 PM $ 72,897.2
+0.00%
$ 280.67 million $ 1.67 million
5:36 PM $ 72,898.61
+0.00%
$ 280.67 million $ 1.67 million
5:35 PM $ 72,900.03
+0.00%
$ 280.67 million $ 1.67 million
5:34 PM $ 72,902.24
+0.00%
$ 280.23 million $ 1.67 million
5:32 PM $ 72,902.69
+0.00%
$ 280.23 million $ 1.67 million
5:30 PM $ 72,906.56
-0.01%
$ 280.23 million $ 1.67 million
5:29 PM $ 72,916.34
+0.00%
$ 280.28 million $ 1.67 million
5:28 PM $ 72,916.06
+0.00%
$ 280.28 million $ 1.67 million
5:27 PM $ 72,917.16
+0.02%
$ 280.28 million $ 1.67 million
5:26 PM $ 72,886.82
+0.01%
$ 280.28 million $ 1.67 million
5:25 PM $ 72,884.81
+0.03%
$ 280.28 million $ 1.67 million
5:24 PM $ 72,862.34
+0.03%
$ 280.07 million $ 1.68 million
5:23 PM $ 72,836.16
+0.00%
$ 280.07 million $ 1.68 million
5:19 PM $ 72,835.77
-0.01%
$ 279.97 million $ 1.68 million
5:18 PM $ 72,840.42
+0.00%
$ 279.97 million $ 1.68 million
5:17 PM $ 72,836.21
+0.01%
$ 279.97 million $ 1.68 million
5:15 PM $ 72,826.29
+0.00%
$ 279.97 million $ 1.68 million
5:14 PM $ 72,826.04
+0.00%
$ 279.94 million $ 1.68 million
5:12 PM $ 72,827.43
+0.00%
$ 279.94 million $ 1.68 million