Bitcoin Avalanche Bridged Historical Data

BTC.b Page 101
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 AM $ 90,308.43
+0.01%
$ 351.3 million $ 5.45 million
Jan 3, 2 AM $ 90,303.06
+0.21%
$ 351.27 million $ 5.47 million
Jan 3, 1 AM $ 90,113.6
+0.18%
$ 350.54 million $ 5.5 million
Jan 3, 12 AM $ 89,947.25
-0.03%
$ 349.89 million $ 5.51 million
Jan 2, 11 PM $ 89,977.78
+0.05%
$ 349.64 million $ 5.48 million
Jan 2, 10 PM $ 89,933.91
-0.18%
$ 349.46 million $ 5.5 million
Jan 2, 9 PM $ 90,108.47
+0.41%
$ 350.14 million $ 4.98 million
Jan 2, 8 PM $ 89,760.44
-0.19%
$ 348.79 million $ 5.14 million
Jan 2, 7 PM $ 89,932.47
+0.02%
$ 349.46 million $ 5.27 million
Jan 2, 6 PM $ 89,909.22
-0.53%
$ 349.37 million $ 5.31 million
Jan 2, 5 PM $ 90,422.69
+0.07%
$ 351.36 million $ 5.29 million
Jan 2, 4 PM $ 90,329.82
+0.84%
$ 350.73 million $ 5.2 million
Jan 2, 3 PM $ 89,602.83
+0.00%
$ 348.18 million $ 5.12 million
Jan 2, 2 PM $ 89,592.88
+0.15%
$ 348.09 million $ 5 million
Jan 2, 1 PM $ 89,457.44
+0.00%
$ 347.61 million $ 4.94 million
Jan 2, 12 PM $ 89,459.88
-0.26%
$ 347.62 million $ 4.92 million
Jan 2, 11 AM $ 89,694.11
+0.09%
$ 348.53 million $ 4.9 million
Jan 2, 10 AM $ 89,602.2
+0.45%
$ 348.18 million $ 4.85 million
Jan 2, 9 AM $ 89,195.1
+0.17%
$ 346.59 million $ 4.82 million
Jan 2, 8 AM $ 89,035.54
+0.10%
$ 345.97 million $ 4.79 million
Jan 2, 7 AM $ 88,765.11
-0.21%
$ 344.92 million $ 3.75 million
Jan 2, 6 AM $ 88,938.4
+0.32%
$ 345.6 million $ 3.73 million
Jan 2, 5 AM $ 88,647.89
-0.01%
$ 344.47 million $ 4.72 million
Jan 2, 4 AM $ 88,660.14
-0.28%
$ 344.52 million $ 4.66 million
Jan 2, 3 AM $ 88,908.54
+0.34%
$ 345.48 million $ 4.65 million
Jan 2, 2 AM $ 88,607.57
-0.11%
$ 344.31 million $ 4.56 million
Jan 2, 1 AM $ 88,701.61
+0.07%
$ 344.68 million $ 4.5 million
Jan 2, 12 AM $ 88,638.88
-0.12%
$ 344.35 million $ 4.47 million
Jan 1, 11 PM $ 88,743.39
+0.27%
$ 345.16 million $ 4.41 million
Jan 1, 10 PM $ 88,506.5
+0.24%
$ 344.24 million $ 4.46 million
Jan 1, 9 PM $ 88,298.52
+0.21%
$ 343.43 million $ 4.43 million
Jan 1, 8 PM $ 88,117.94
-0.38%
$ 342.73 million $ 4.3 million
Jan 1, 7 PM $ 88,513.3
+0.45%
$ 344.27 million $ 4.07 million
Jan 1, 6 PM $ 88,115.99
-0.08%
$ 342.72 million $ 3.97 million
Jan 1, 5 PM $ 88,186.62
+0.42%
$ 343 million $ 3.9 million
Jan 1, 4 PM $ 87,817.71
-0.04%
$ 341.56 million $ 3.96 million
Jan 1, 3 PM $ 87,846.04
+0.04%
$ 341.67 million $ 3.93 million
Jan 1, 2 PM $ 87,812.49
+0.02%
$ 341.54 million $ 3.94 million
Jan 1, 1 PM $ 87,797.99
-0.02%
$ 341.48 million $ 3.95 million
Jan 1, 12 PM $ 87,817.54
+0.05%
$ 341.56 million $ 3.94 million
Jan 1, 11 AM $ 87,775.11
+0.13%
$ 341.4 million $ 2.98 million
Jan 1, 10 AM $ 87,664.76
-0.04%
$ 340.97 million $ 3 million
Jan 1, 9 AM $ 87,701.61
+0.13%
$ 341.11 million $ 3 million
Jan 1, 8 AM $ 87,589.59
+0.10%
$ 340.67 million $ 3.01 million
Jan 1, 7 AM $ 87,504.99
-0.05%
$ 340.34 million $ 3.95 million
Jan 1, 6 AM $ 87,545.66
+0.01%
$ 340.5 million $ 3.94 million
Jan 1, 5 AM $ 87,537.37
+0.01%
$ 340.47 million $ 3.96 million
Jan 1, 4 AM $ 87,552.19
-0.32%
$ 340.53 million $ 3.95 million
Jan 1, 3 AM $ 87,829.48
-0.05%
$ 341.61 million $ 3.96 million
Jan 1, 2 AM $ 87,878.11
+0.17%
$ 341.56 million $ 3.91 million