Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Avalanche Bridged Historical Data

BTC.b Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 2025 $103,107.75
-0.79%
$554.62 million $18.68 million
May 13, 2025 $103,901.63
+0.90%
$558.89 million $22.49 million
May 12, 2025 $102,982.09
-0.86%
$553.94 million $23.84 million
May 11, 2025 $103,896.7
-0.44%
$558.86 million $14.33 million
May 10, 2025 $104,420.5
+1.52%
$561.68 million $24.33 million
May 9, 2025 $102,716.66
-0.01%
$552.51 million $28.94 million
May 8, 2025 $102,694.14
+5.66%
$552.39 million $16.19 million
May 7, 2025 $97,199.47
+0.82%
$522.84 million $10.16 million
May 6, 2025 $96,461.95
+1.64%
$518.87 million $8.1 million
May 5, 2025 $94,972.64
+0.54%
$510.86 million $7.62 million
May 4, 2025 $94,462.52
-1.63%
$508.11 million $4.27 million
May 3, 2025 $96,024.82
-0.81%
$516.52 million $3.81 million
May 2, 2025 $96,810.72
+0.83%
$520.74 million $8.32 million
May 1, 2025 $96,011.96
+1.89%
$516.45 million $11.78 million
Apr 30, 2025 $94,228.53
-0.19%
$506.86 million $5.22 million
Apr 29, 2025 $94,360.07
-0.55%
$507.56 million $1.82 million
Apr 28, 2025 $94,878.84
+1.07%
$510.35 million $2.31 million
Apr 27, 2025 $93,862.6
-0.70%
$504.89 million $1.59 million
Apr 26, 2025 $94,521.01
-0.38%
$508.43 million $995,932
Apr 25, 2025 $94,878.4
+1.21%
$510.35 million $3.74 million
Apr 24, 2025 $93,742.73
-0.10%
$504.24 million $2.1 million
Apr 23, 2025 $93,836.37
+0.79%
$504.75 million $393.05 million
Apr 22, 2025 $93,100.64
+6.68%
$500.79 million $153.97 million
Apr 21, 2025 $87,418.86
+2.99%
$470.23 million $151.59 million
Apr 20, 2025 $84,922.88
-0.54%
$456.8 million $180.46 million
Apr 19, 2025 $85,193.71
+0.82%
$458.26 million $152.87 million
Apr 18, 2025 $84,635.79
-0.44%
$455.26 million $25.6 million
Apr 17, 2025 $84,764.13
+0.33%
$455.95 million $331.58 million
Apr 16, 2025 $84,538.24
+0.18%
$454.73 million $73.45 million
Apr 15, 2025 $83,936.99
-1.27%
$451.5 million $771.94 million
Apr 14, 2025 $83,963.72
+0.00%
$-- $9,965
Apr 10, 2025 $81,551.18
+0.00%
$-- $1,389
Apr 8, 2025 $83,761.12
+1.98%
$-- $20,480
Apr 7, 2025 $82,151.83
+5.51%
$441.89 million $36,256
Apr 6, 2025 $77,754.46
-1.56%
$418.24 million $6,685
Apr 5, 2025 $71,512.25
+0.00%
$384.66 million $0
Apr 3, 2025 $81,845.25
+0.00%
$-- $409
Apr 1, 2025 $83,552.83
+0.00%
$-- $42
Mar 31, 2025 $83,569.05
+0.00%
$-- $8,984
Mar 30, 2025 $51,292.33
+0.00%
$275.9 million $1
Mar 29, 2025 $73,127.95
+0.00%
$393.36 million $0.1
Mar 27, 2025 $87,231.84
+0.00%
$-- $6,556
Mar 25, 2025 $87,577.4
+0.00%
$-- $281
Mar 24, 2025 $88,296.88
+0.00%
$-- $8,853
Mar 23, 2025 $53,189.9
+0.00%
$286.11 million $1
Mar 22, 2025 $52,479.79
+0.00%
$282.29 million $1
Mar 21, 2025 $80,367.39
-0.91%
$-- $13,567
Mar 20, 2025 $81,047.7
-2.07%
$435.96 million $13,548
Mar 18, 2025 $82,136.47
+0.00%
$-- $16
Mar 13, 2025 $82,941.4
+0.00%
$-- $424,086