Bitcoin Avalanche Bridged Historical Data

BTC.b Page 11
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $ 97,053.98
-0.62%
$ 522.05 million $ 107,697
Dec 20, 2024 $ 97,656.95
-0.33%
$ 525.3 million $ 110,438
Dec 19, 2024 $ 97,936.99
-2.91%
$ 526.8 million $ 250,040
Dec 18, 2024 $ 100,826.34
-4.89%
$ 542.34 million $ 207,218
Dec 17, 2024 $ 105,706.48
+0.20%
$ 568.6 million $ 303,884
Dec 16, 2024 $ 105,582.92
+1.06%
$ 567.93 million $ 304,039
Dec 15, 2024 $ 104,337.54
+3.01%
$ 561.23 million $ 132,689
Dec 14, 2024 $ 101,239.84
+0.19%
$ 544.57 million $ 193,136
Dec 13, 2024 $ 101,056.06
+1.10%
$ 543.58 million $ 314,367
Dec 12, 2024 $ 99,953.78
-1.09%
$ 537.65 million $ 393,065
Dec 11, 2024 $ 101,130.33
+4.65%
$ 544.01 million $ 366,484
Dec 10, 2024 $ 96,696.4
-0.81%
$ 520.13 million $ 773,513
Dec 9, 2024 $ 97,481.16
-3.03%
$ 524.35 million $ 737,388
Dec 8, 2024 $ 100,467.03
+0.48%
$ 540.41 million $ 111,976
Dec 7, 2024 $ 99,991.25
+0.49%
$ 537.85 million $ 219,631
Dec 6, 2024 $ 99,495.76
+2.42%
$ 535.19 million $ 511,704
Dec 5, 2024 $ 97,195.11
-3.62%
$ 522.8 million $ 1.48 million
Dec 4, 2024 $ 95,859.72
-0.02%
$ -- $ 1.24 million
Dec 3, 2024 $ 96,030.77
+0.37%
$ 516.55 million $ 1.24 million
Dec 2, 2024 $ 95,661.22
-1.68%
$ 514.56 million $ 1.86 million
Dec 1, 2024 $ 97,352.86
+1.02%
$ 523.66 million $ 252,306
Nov 30, 2024 $ 96,379.76
-1.15%
$ 518.43 million $ 215,934
Nov 29, 2024 $ 97,500.69
+2.28%
$ 524.46 million $ 243,347
Nov 28, 2024 $ 95,311.97
-0.63%
$ 512.68 million $ 326,312
Nov 27, 2024 $ 95,914.34
+4.54%
$ 515.92 million $ 482,437
Nov 26, 2024 $ 91,761.44
-1.24%
$ 493.58 million $ 570,322
Nov 25, 2024 $ 92,834.07
-4.98%
$ 499.35 million $ 561,538
Nov 24, 2024 $ 97,696.36
+0.40%
$ 525.51 million $ 320,570
Nov 23, 2024 $ 97,289.42
-1.38%
$ 523.32 million $ 429,624
Nov 22, 2024 $ 98,648.15
+1.11%
$ 530.63 million $ 798,988
Nov 21, 2024 $ 97,568.53
+3.90%
$ 524.82 million $ 27.5 billion
Nov 20, 2024 $ 93,877.03
+1.67%
$ 504.96 million $ 444,774
Nov 19, 2024 $ 92,248.75
+0.11%
$ 496.21 million $ 7.69 billion
Nov 18, 2024 $ 90,430.32
+1.18%
$ 486.42 million $ 245,825
Nov 17, 2024 $ 89,374.43
-0.99%
$ 480.75 million $ 577,808
Nov 16, 2024 $ 90,316.21
-0.60%
$ 485.81 million $ 133,992
Nov 15, 2024 $ 90,848.14
+4.14%
$ 488.67 million $ 191,479
Nov 14, 2024 $ 87,235.24
-3.55%
$ 469.24 million $ 15.52 billion
Nov 13, 2024 $ 90,371.06
+2.73%
$ 486.11 million $ 512,513
Nov 12, 2024 $ 87,997.53
-0.77%
$ 473.34 million $ 20.34 billion
Nov 11, 2024 $ 88,682.36
+10.40%
$ 477.02 million $ 24.03 billion
Nov 10, 2024 $ 80,324.98
+4.78%
$ 432.07 million $ 585,484
Nov 9, 2024 $ 76,661.64
+0.37%
$ 412.36 million $ 209,971
Nov 8, 2024 $ 76,394.25
+0.88%
$ 410.92 million $ 416,360
Nov 7, 2024 $ 75,734.32
+0.20%
$ 407.37 million $ 42,567
Nov 6, 2024 $ 75,552.1
-94.08%
$ 406.39 million $ 0
Nov 5, 2024 $ 1.28M
-11.04%
$ 6.86 billion $ 20
Nov 4, 2024 $ 68,742.83
-0.12%
$ -- $ 274,612
Nov 3, 2024 $ 68,812.21
-0.80%
$ 370.14 million $ 274,548
Nov 2, 2024 $ 69,366.19
-0.19%
$ 373.12 million $ 95,508