Bitcoin Avalanche Bridged Historical Data

BTC.b Page 11
Download
Date Close Price change Market cap Trading volume
Jul 6, 10 PM $ 64,109.88
-0.36%
$ 246.56 million $ 1.21 million
Jul 6, 9 PM $ 64,327.84
+0.85%
$ 247.4 million $ 1.26 million
Jul 6, 8 PM $ 63,786.14
+0.14%
$ 245.31 million $ 1.03 million
Jul 6, 7 PM $ 63,702.73
+0.02%
$ 244.99 million $ 1.47 million
Jul 6, 6 PM $ 63,679.03
+0.15%
$ 244.9 million $ 1.6 million
Jul 6, 5 PM $ 63,582
-0.13%
$ 244.53 million $ 1.59 million
Jul 6, 4 PM $ 63,653.08
-0.64%
$ 244.8 million $ 1.56 million
Jul 6, 3 PM $ 64,070.4
+3.41%
$ 246.41 million $ 1.61 million
Jul 6, 2 PM $ 61,946.41
+0.34%
$ 238.24 million $ 1.4 million
Jul 6, 1 PM $ 61,748.68
-0.18%
$ 237.48 million $ 1.34 million
Jul 6, 12 PM $ 61,890.36
-1.10%
$ 238.02 million $ 1.25 million
Jul 6, 11 AM $ 62,565.32
-0.33%
$ 240.62 million $ 1.09 million
Jul 6, 10 AM $ 62,775.39
+0.26%
$ 241.43 million $ 1.1 million
Jul 6, 9 AM $ 62,617.84
-0.34%
$ 240.82 million $ 1.09 million
Jul 6, 8 AM $ 62,830.83
-0.30%
$ 241.64 million $ 1.1 million
Jul 6, 7 AM $ 63,020.55
+0.09%
$ 242.37 million $ 1.07 million
Jul 6, 6 AM $ 62,964.89
-0.12%
$ 242.15 million $ 1.05 million
Jul 6, 5 AM $ 63,039.56
-0.30%
$ 242.44 million $ 1.05 million
Jul 6, 4 AM $ 63,249.28
+0.08%
$ 243.25 million $ 1.05 million
Jul 6, 3 AM $ 63,198.58
-0.29%
$ 243.05 million $ 1.03 million
Jul 6, 2 AM $ 63,368.91
-0.29%
$ 243.71 million $ 1.02 million
Jul 6, 1 AM $ 63,548.61
-0.10%
$ 244.4 million $ 1.01 million
Jul 6, 12 AM $ 63,619.69
+0.13%
$ 244.67 million $ 989,197
Jul 5, 11 PM $ 63,540.23
-0.04%
$ 244.24 million $ 958,799
Jul 5, 10 PM $ 63,553.47
+0.93%
$ 244.29 million $ 939,347
Jul 5, 9 PM $ 62,964.85
+0.63%
$ 242.03 million $ 867,983
Jul 5, 8 PM $ 62,574.54
+0.01%
$ 240.53 million $ 849,774
Jul 5, 7 PM $ 62,535.68
-0.34%
$ 240.38 million $ 401,764
Jul 5, 6 PM $ 62,747.13
+0.34%
$ 241.19 million $ 258,027
Jul 5, 5 PM $ 62,534.81
-0.05%
$ 240.38 million $ 291,879
Jul 5, 4 PM $ 62,562.62
-0.13%
$ 240.48 million $ 330,473
Jul 5, 3 PM $ 62,647.8
-0.11%
$ 240.81 million $ 332,495
Jul 5, 2 PM $ 62,688.66
-0.02%
$ 240.97 million $ 338,882
Jul 5, 1 PM $ 62,701.32
+0.08%
$ 241.02 million $ 339,412
Jul 5, 12 PM $ 62,650.33
+0.03%
$ 240.82 million $ 353,365
Jul 5, 11 AM $ 62,632.1
-0.07%
$ 240.75 million $ 351,528
Jul 5, 10 AM $ 62,672.78
+0.21%
$ 240.91 million $ 348,366
Jul 5, 9 AM $ 62,541.32
-0.55%
$ 240.4 million $ 342,709
Jul 5, 8 AM $ 62,890.76
-0.10%
$ 241.75 million $ 322,946
Jul 5, 7 AM $ 62,950.28
+0.39%
$ 241.97 million $ 319,436
Jul 5, 6 AM $ 62,706.59
+0.03%
$ 241.04 million $ 314,439
Jul 5, 5 AM $ 62,688.81
-0.12%
$ 240.97 million $ 324,807
Jul 5, 4 AM $ 62,763.82
+0.02%
$ 241.26 million $ 322,710
Jul 5, 3 AM $ 62,749.71
+0.18%
$ 241.2 million $ 317,675
Jul 5, 2 AM $ 62,636.55
-0.32%
$ 240.77 million $ 325,455
Jul 5, 1 AM $ 62,833.55
-0.13%
$ 241.53 million $ 329,245
Jul 5, 12 AM $ 62,914.87
-0.34%
$ 241.84 million $ 416,561
Jul 4, 11 PM $ 63,131.36
-0.02%
$ 242.67 million $ 423,886
Jul 4, 10 PM $ 63,148.73
-0.18%
$ 242.74 million $ 409,572
Jul 4, 9 PM $ 63,261.54
+0.06%
$ 243.17 million $ 418,684