Bitcoin Avalanche Bridged Historical Data

BTC.b Page 11
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 AM $ 70,508.23
-0.22%
$ 271.03 million $ 953,448
Mar 21, 9 AM $ 70,664.73
+0.09%
$ 271.63 million $ 984,276
Mar 21, 8 AM $ 70,599.93
-0.20%
$ 271.38 million $ 1.04 million
Mar 21, 7 AM $ 70,744.27
-0.07%
$ 271.93 million $ 1.09 million
Mar 21, 6 AM $ 70,729.97
+0.03%
$ 271.88 million $ 1.13 million
Mar 21, 5 AM $ 70,709.7
+0.12%
$ 271.8 million $ 1.1 million
Mar 21, 4 AM $ 70,626.34
-0.03%
$ 271.48 million $ 1.13 million
Mar 21, 3 AM $ 70,651.12
+0.04%
$ 271.58 million $ 1.15 million
Mar 21, 2 AM $ 70,627.56
+0.05%
$ 271.48 million $ 1.17 million
Mar 21, 1 AM $ 70,557.45
-0.03%
$ 271.24 million $ 1.18 million
Mar 21, 12 AM $ 70,572.97
+0.10%
$ 271.27 million $ 1.19 million
Mar 20, 11 PM $ 70,508
-0.30%
$ 271.03 million $ 1.21 million
Mar 20, 10 PM $ 70,721.08
+0.26%
$ 271.84 million $ 1.23 million
Mar 20, 9 PM $ 70,535.07
+0.84%
$ 271.13 million $ 1.27 million
Mar 20, 8 PM $ 69,947.69
-0.06%
$ 268.87 million $ 1.23 million
Mar 20, 7 PM $ 69,981.9
+0.42%
$ 269 million $ 1.21 million
Mar 20, 6 PM $ 69,677.27
-0.22%
$ 267.83 million $ 1.25 million
Mar 20, 5 PM $ 69,826.71
-0.06%
$ 268.41 million $ 1.2 million
Mar 20, 4 PM $ 69,870.04
+0.15%
$ 268.57 million $ 1.21 million
Mar 20, 3 PM $ 69,762.93
-0.18%
$ 268.16 million $ 1.23 million
Mar 20, 2 PM $ 69,887.71
-0.11%
$ 268.64 million $ 1.28 million
Mar 20, 1 PM $ 69,954.12
-0.50%
$ 268.9 million $ 1.28 million
Mar 20, 12 PM $ 70,307.23
-0.29%
$ 270.25 million $ 1.31 million
Mar 20, 11 AM $ 70,512.8
+0.07%
$ 271.04 million $ 1.37 million
Mar 20, 10 AM $ 70,463.99
-0.11%
$ 270.86 million $ 1.36 million
Mar 20, 9 AM $ 70,544.93
-0.69%
$ 271.17 million $ 1.36 million
Mar 20, 8 AM $ 71,035.55
+0.57%
$ 273.05 million $ 1.34 million
Mar 20, 7 AM $ 70,632.25
+0.19%
$ 271.5 million $ 1.29 million
Mar 20, 6 AM $ 70,496.8
-0.14%
$ 270.98 million $ 1.4 million
Mar 20, 5 AM $ 70,612.12
-0.14%
$ 271.43 million $ 1.41 million
Mar 20, 4 AM $ 70,708.23
+0.13%
$ 271.79 million $ 1.37 million
Mar 20, 3 AM $ 70,614.67
+0.27%
$ 271.44 million $ 1.4 million
Mar 20, 2 AM $ 70,425.17
+0.21%
$ 270.71 million $ 1.4 million
Mar 20, 1 AM $ 70,278
+0.31%
$ 270.14 million $ 1.39 million
Mar 20, 12 AM $ 70,057.89
+0.24%
$ 269.29 million $ 1.38 million
Mar 19, 11 PM $ 69,892.76
-0.26%
$ 268.66 million $ 1.37 million
Mar 19, 10 PM $ 70,067.38
-0.60%
$ 269.33 million $ 1.36 million
Mar 19, 9 PM $ 70,486.49
+0.04%
$ 270.94 million $ 1.36 million
Mar 19, 8 PM $ 70,459
+0.21%
$ 270.84 million $ 1.36 million
Mar 19, 7 PM $ 70,308.47
+0.79%
$ 270.26 million $ 1.41 million
Mar 19, 6 PM $ 69,736.47
-0.02%
$ 268.06 million $ 1.37 million
Mar 19, 5 PM $ 69,748.61
+0.50%
$ 268.11 million $ 1.43 million
Mar 19, 4 PM $ 69,400.41
-0.01%
$ 266.77 million $ 1.41 million
Mar 19, 3 PM $ 69,403.99
+0.04%
$ 266.78 million $ 1.39 million
Mar 19, 2 PM $ 69,378.43
-0.40%
$ 266.68 million $ 1.39 million
Mar 19, 1 PM $ 69,654.62
+0.35%
$ 267.74 million $ 1.39 million
Mar 19, 12 PM $ 69,445.89
-0.88%
$ 266.94 million $ 1.41 million
Mar 19, 11 AM $ 70,062.38
-0.33%
$ 269.31 million $ 1.48 million
Mar 19, 10 AM $ 70,294.5
-0.17%
$ 270.2 million $ 1.54 million
Mar 19, 9 AM $ 70,411.61
+0.50%
$ 270.65 million $ 1.54 million