Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Avalanche Bridged Historical Data

BTC.b Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 4 AM $79,915.77
-0.21%
$158.01 million $128,891
Sep 6, 3 AM $80,084.4
+0.19%
$158.34 million $126,587
Sep 6, 2 AM $79,938.5
-0.13%
$158.05 million $123,912
Sep 6, 1 AM $80,041.31
+0.14%
$158.26 million $124,534
Sep 6, 12 AM $79,930.75
+0.12%
$158.04 million $120,293
Sep 5, 11 PM $79,836.23
+0.01%
$157.08 million $117,971
Sep 5, 10 PM $79,828.98
-0.13%
$157.06 million $120,612
Sep 5, 9 PM $79,920.42
+0.16%
$157.24 million $123,797
Sep 5, 8 PM $79,792.33
-0.02%
$156.99 million $122,845
Sep 5, 7 PM $79,794.11
-0.28%
$156.99 million $123,063
Sep 5, 6 PM $80,015.71
-0.09%
$157.43 million $121,995
Sep 5, 5 PM $80,088.43
-0.01%
$157.57 million $123,522
Sep 5, 4 PM $80,104.9
+0.36%
$157.61 million $128,781
Sep 5, 3 PM $79,798.51
+0.04%
$157 million $132,594
Sep 5, 2 PM $79,765.06
+0.12%
$156.94 million $190,315
Sep 5, 1 PM $79,671.44
-0.08%
$156.75 million $233,824
Sep 5, 12 PM $79,769.68
+0.11%
$156.95 million $297,310
Sep 5, 11 AM $79,678.47
-0.01%
$156.77 million $461,155
Sep 5, 10 AM $79,685.16
-0.03%
$156.78 million $451,884
Sep 5, 9 AM $79,708.72
+0.04%
$156.83 million $460,729
Sep 5, 8 AM $79,679.08
-0.10%
$156.77 million $469,610
Sep 5, 7 AM $79,763.96
+0.09%
$156.94 million $488,605
Sep 5, 6 AM $79,691.01
+0.15%
$156.79 million $483,156
Sep 5, 5 AM $79,572.31
+0.03%
$156.56 million $497,986
Sep 5, 4 AM $79,567.24
-0.05%
$156.55 million $506,865
Sep 5, 3 AM $79,624.18
+0.03%
$156.66 million $519,035
Sep 5, 2 AM $79,599.42
-0.01%
$156.61 million $524,827
Sep 5, 1 AM $79,611.68
-0.03%
$156.64 million $544,463
Sep 5, 12 AM $79,628.15
-0.05%
$156.67 million $559,208
Sep 4, 11 PM $79,664.05
+0.03%
$157.17 million $582,155
Sep 4, 10 PM $79,666.73
+0.03%
$157.18 million $589,724
Sep 4, 9 PM $79,629.04
-0.13%
$157.1 million $619,732
Sep 4, 8 PM $79,723.12
-0.05%
$157.29 million $684,747
Sep 4, 7 PM $79,744.36
+0.17%
$157.33 million $704,229
Sep 4, 6 PM $79,598.32
+0.16%
$157.04 million $738,926
Sep 4, 5 PM $79,445.9
-0.37%
$156.74 million $755,670
Sep 4, 4 PM $79,752.26
+0.42%
$157.34 million $758,903
Sep 4, 3 PM $79,431.24
+0.63%
$156.71 million $797,464
Sep 4, 2 PM $78,935.47
-0.58%
$155.73 million $845,987
Sep 4, 1 PM $79,388.14
-0.09%
$156.63 million $894,781
Sep 4, 12 PM $79,479.75
-2.18%
$156.81 million $853,278
Sep 4, 11 AM $81,253.95
+0.16%
$160.31 million $723,845
Sep 4, 10 AM $81,125.09
+0.08%
$160.05 million $728,926
Sep 4, 9 AM $81,068.84
-0.08%
$159.94 million $735,336
Sep 4, 8 AM $81,125.56
+0.54%
$160.05 million $736,757
Sep 4, 7 AM $80,692.59
-0.09%
$159.2 million $734,038
Sep 4, 6 AM $80,760.32
-0.29%
$159.33 million $768,723
Sep 4, 5 AM $81,000.04
-0.11%
$159.81 million $751,774
Sep 4, 4 AM $81,098.45
+0.25%
$160 million $780,545
Sep 4, 3 AM $80,911.23
+0.13%
$159.63 million $776,969