Bitcoin Avalanche Bridged Historical Data

BTC.b Page 12
Download
Date Close Price change Market cap Trading volume
Nov 1, 2024 $ 69,495.59
-1.37%
$ 373.82 million $ 18.06 billion
Oct 31, 2024 $ 70,398.22
-2.60%
$ 378.67 million $ 67,540
Oct 30, 2024 $ 72,272.58
-0.45%
$ 388.75 million $ 92,136
Oct 29, 2024 $ 72,686.72
+3.80%
$ 390.98 million $ 17,638
Oct 28, 2024 $ 70,027.42
+2.78%
$ 376.68 million $ 105,430
Oct 27, 2024 $ 68,131.65
+1.22%
$ 366.48 million $ 33,603
Oct 26, 2024 $ 67,309.78
+1.04%
$ 362.06 million $ 31,716
Oct 25, 2024 $ 66,397.02
-2.51%
$ 357.15 million $ 243,755
Oct 24, 2024 $ 68,108.74
+2.10%
$ 366.36 million $ 125,347
Oct 23, 2024 $ 66,704.77
-0.02%
$ 358.8 million $ 154,402
Oct 22, 2024 $ 66,717.25
-1.02%
$ 358.87 million $ 9.05 billion
Oct 21, 2024 $ 67,404.21
-2.23%
$ 362.57 million $ 153,572
Oct 20, 2024 $ 68,953.6
+0.80%
$ 370.9 million $ 84,825
Oct 19, 2024 $ 68,408.42
+0.19%
$ 367.97 million $ 70,879
Oct 18, 2024 $ 68,276.09
+1.44%
$ 367.26 million $ 129,598
Oct 17, 2024 $ 67,307.09
-0.29%
$ 362.04 million $ 189,017
Oct 16, 2024 $ 67,503.13
+0.68%
$ 363.1 million $ 124,828
Oct 15, 2024 $ 67,044.6
+1.54%
$ 360.63 million $ 16.51 billion
Oct 14, 2024 $ 66,023.21
+5.21%
$ 355.14 million $ 334,943
Oct 13, 2024 $ 62,755.47
-0.75%
$ 337.56 million $ 4.68 billion
Oct 12, 2024 $ 63,226.67
+1.26%
$ 340.1 million $ 1.07 million
Oct 11, 2024 $ 62,437.55
+3.89%
$ 335.85 million $ 629,950
Oct 10, 2024 $ 60,224.05
-0.92%
$ 323.95 million $ 8,776
Oct 9, 2024 $ 60,844.96
-2.33%
$ 327.29 million $ 26,592
Oct 8, 2024 $ 62,298.26
-0.27%
$ 335.1 million $ 6.72 million
Oct 7, 2024 $ 62,469.33
-0.58%
$ 336.02 million $ 7.17 million
Oct 6, 2024 $ 62,877.19
+1.31%
$ 338.22 million $ 6.18 million
Oct 5, 2024 $ 62,066.31
+0.12%
$ 333.85 million $ 3.53 million
Oct 4, 2024 $ 61,992.28
+0.61%
$ 333.46 million $ 6.16 million
Oct 3, 2024 $ 60,761.06
+0.18%
$ 326.83 million $ 7.97 million
Oct 2, 2024 $ 60,791.31
-0.35%
$ 327 million $ 8.12 million
Oct 1, 2024 $ 60,857.35
-3.77%
$ 327.35 million $ 15.55 million
Sep 30, 2024 $ 63,263.95
-3.59%
$ 340.3 million $ 14.11 million
Sep 29, 2024 $ 65,401.72
-0.66%
$ 351.8 million $ 10.2 million
Sep 28, 2024 $ 65,797.49
+0.09%
$ 353.92 million $ 4.42 million
Sep 27, 2024 $ 65,588.41
+0.86%
$ 352.8 million $ 6.02 million
Sep 26, 2024 $ 65,024.79
+3.35%
$ 349.77 million $ 9.98 million
Sep 25, 2024 $ 63,020.99
-1.92%
$ 338.99 million $ 14.57 million
Sep 24, 2024 $ 64,145.25
+1.37%
$ 345.04 million $ 10.56 million
Sep 23, 2024 $ 63,291.54
-0.34%
$ 340.45 million $ 15.78 million
Sep 22, 2024 $ 63,652.53
+0.22%
$ 233.41 million $ 8.07 million
Sep 21, 2024 $ 63,360.71
+0.64%
$ 232.34 million $ 3.29 million
Sep 20, 2024 $ 63,185.5
+0.45%
$ 231.7 million $ 7.53 million
Sep 19, 2024 $ 62,975.39
+2.73%
$ 230.93 million $ 7.87 million
Sep 18, 2024 $ 61,253.43
+1.69%
$ 224.62 million $ 2.47 million
Sep 17, 2024 $ 60,175.53
+3.27%
$ 220.66 million $ 3.43 million
Sep 16, 2024 $ 58,243.2
-1.50%
$ 213.58 million $ 3.54 million
Sep 15, 2024 $ 59,135.64
-1.26%
$ 216.85 million $ 4.37 million
Sep 14, 2024 $ 59,928.43
-1.03%
$ 219.76 million $ 5.52 million
Sep 13, 2024 $ 60,498.71
+4.18%
$ 221.85 million $ 7.69 million