Bitcoin Avalanche Bridged Historical Data

BTC.b Page 12
Download
Date Close Price change Market cap Trading volume
Sep 15, 2024 $ 59,135.64
-1.26%
$ 216.85 million $ 4.37 million
Sep 14, 2024 $ 59,928.43
-1.03%
$ 219.76 million $ 5.52 million
Sep 13, 2024 $ 60,498.71
+4.18%
$ 221.85 million $ 7.69 million
Sep 12, 2024 $ 58,083.04
+1.45%
$ 212.99 million $ 4.7 million
Sep 11, 2024 $ 57,237.03
-0.44%
$ 209.89 million $ 2.87 million
Sep 10, 2024 $ 57,520.14
+0.66%
$ 210.93 million $ 3.62 million
Sep 9, 2024 $ 57,009.25
+4.37%
$ 209.05 million $ 4.83 million
Sep 8, 2024 $ 54,789.99
+1.54%
$ 200.91 million $ 3.11 million
Sep 7, 2024 $ 53,895.83
-0.01%
$ 197.64 million $ 3.82 million
Sep 6, 2024 $ 53,730.53
-4.25%
$ 197.03 million $ 5.95 million
Sep 5, 2024 $ 56,091.86
-2.98%
$ 205.69 million $ 3.03 million
Sep 4, 2024 $ 58,106.35
+0.69%
$ 213.08 million $ 4.52 million
Sep 3, 2024 $ 57,689.31
-2.46%
$ 211.55 million $ 4.07 million
Sep 2, 2024 $ 59,191.91
+3.40%
$ 217.06 million $ 3.24 million
Sep 1, 2024 $ 57,336.23
-2.61%
$ 210.25 million $ 2.81 million
Aug 31, 2024 $ 58,868.11
-0.15%
$ 215.87 million $ 2.24 million
Aug 30, 2024 $ 58,953.77
-0.48%
$ 216.18 million $ 1.18 million
Aug 29, 2024 $ 59,249.8
+0.33%
$ 217.27 million $ 2.15 million
Aug 28, 2024 $ 58,903.24
-2.93%
$ 216 million $ 4.75 million
Aug 27, 2024 $ 60,695.75
-3.61%
$ 222.57 million $ 5.23 million
Aug 26, 2024 $ 62,980.1
-2.10%
$ 230.95 million $ 5.81 million
Aug 25, 2024 $ 64,461.62
+0.81%
$ 236.38 million $ 5.5 million
Aug 24, 2024 $ 63,855.66
+0.36%
$ 234.16 million $ 6.1 million
Aug 23, 2024 $ 63,700.56
+5.30%
$ 233.59 million $ 6.85 million
Aug 22, 2024 $ 60,168.16
-0.84%
$ 220.64 million $ 2.5 million
Aug 21, 2024 $ 60,648.29
+2.47%
$ 222.4 million $ 6 million
Aug 20, 2024 $ 59,049.96
-0.22%
$ 216.54 million $ 4.69 million
Aug 19, 2024 $ 59,153.79
+0.96%
$ 216.92 million $ 3.17 million
Aug 18, 2024 $ 58,798.21
-0.91%
$ 215.61 million $ 2.1 million
Aug 17, 2024 $ 59,351.9
+0.87%
$ 217.64 million $ 1.61 million
Aug 16, 2024 $ 58,850.95
+2.33%
$ 215.81 million $ 2.67 million
Aug 15, 2024 $ 57,510.95
-2.13%
$ 210.89 million $ 3.12 million
Aug 14, 2024 $ 58,787.76
-2.75%
$ 215.57 million $ 2.7 million
Aug 13, 2024 $ 60,376.42
+1.98%
$ 221.4 million $ 2.03 million
Aug 12, 2024 $ 59,235.26
+0.85%
$ 217.22 million $ 3.16 million
Aug 11, 2024 $ 58,770.2
-3.38%
$ 215.51 million $ 2.07 million
Aug 10, 2024 $ 60,822.26
+0.20%
$ 223.04 million $ 1.09 million
Aug 9, 2024 $ 60,597.32
-1.06%
$ 222.21 million $ 3.25 million
Aug 8, 2024 $ 61,216.63
+11.17%
$ 224.48 million $ 4.64 million
Aug 7, 2024 $ 55,074.46
-1.59%
$ 201.96 million $ 5.87 million
Aug 6, 2024 $ 55,964.34
+3.76%
$ 205.22 million $ 5.69 million
Aug 5, 2024 $ 54,001.83
-7.12%
$ 198.02 million $ 15.09 million
Aug 4, 2024 $ 58,216.29
-3.85%
$ 213.48 million $ 5.17 million
Aug 3, 2024 $ 60,616.74
-1.16%
$ 222.28 million $ 6.01 million
Aug 2, 2024 $ 61,340.58
-5.95%
$ 224.94 million $ 3.89 million
Aug 1, 2024 $ 65,221.45
+0.85%
$ 239.17 million $ 4.47 million
Jul 31, 2024 $ 64,730.58
-2.36%
$ 237.37 million $ 3.02 million
Jul 30, 2024 $ 66,275.89
-1.02%
$ 243.03 million $ 1.69 million
Jul 29, 2024 $ 66,967.07
-1.60%
$ 245.57 million $ 2.51 million
Jul 28, 2024 $ 68,058.18
-0.04%
$ 249.57 million $ 1.81 million