Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Avalanche Bridged Historical Data

BTC.b Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 13, 2025 $82,941.4
+0.00%
$-- $424,086
Mar 12, 2025 $55,412.54
-35.17%
$-- $18,718
Mar 11, 2025 $85,510.5
+6.82%
$459.96 million $312,383
Mar 10, 2025 $80,316.96
-0.55%
$432.02 million $207,616
Mar 9, 2025 $80,510.27
-5.47%
$433.06 million $8,886
Mar 6, 2025 $91,586.02
+0.00%
$-- $8,574
Mar 5, 2025 $59,035.37
+0.00%
$-- $3
Mar 4, 2025 $83,621.51
+0.00%
$-- $186
Feb 27, 2025 $85,975.95
+0.00%
$-- $1,092
Feb 26, 2025 $93,083.53
+0.90%
$-- $2,262
Feb 25, 2025 $92,375.57
+0.39%
$496.89 million $1,124
Feb 20, 2025 $97,356.07
+0.70%
$-- $5,001
Feb 19, 2025 $96,729
+1.17%
$520.31 million $5,446
Feb 18, 2025 $95,362.5
-0.53%
$512.95 million $7,879
Feb 17, 2025 $95,845.71
-0.41%
$515.55 million $1,825
Feb 16, 2025 $96,481.69
-1.27%
$518.98 million $677
Feb 15, 2025 $97,641.47
+0.20%
$525.21 million $1,167
Feb 14, 2025 $97,420.89
+0.62%
$524.03 million $2,424
Feb 13, 2025 $96,639.01
-1.12%
$519.82 million $7,147
Feb 12, 2025 $97,693.04
+2.40%
$525.49 million $93,377
Feb 11, 2025 $95,434.13
-2.14%
$513.34 million $1,365
Feb 10, 2025 $97,383.07
+0.55%
$523.82 million $11,970
Feb 9, 2025 $96,093.09
-0.29%
$516.88 million $35,385
Feb 8, 2025 $96,468.28
-0.12%
$518.9 million $68,664
Feb 7, 2025 $96,573.82
+0.02%
$519.47 million $3,688
Feb 6, 2025 $96,549.79
-0.31%
$519.34 million $19,594
Feb 5, 2025 $96,844.35
-1.18%
$520.93 million $4,496
Feb 4, 2025 $97,903.53
-10.62%
$526.62 million $6,547
Feb 3, 2025 $109,755.89
+8.53%
$590.38 million $63,783
Feb 2, 2025 $101,022.55
+0.07%
$543.4 million $28,001
Feb 1, 2025 $100,895.37
-1.40%
$542.72 million $9,244
Jan 31, 2025 $102,169.31
-2.63%
$549.57 million $8,042
Jan 30, 2025 $104,950.87
+1.16%
$564.53 million $24,800
Jan 29, 2025 $103,752.38
+2.77%
$558.08 million $41,694
Jan 28, 2025 $100,854.5
-1.29%
$542.5 million $6,040
Jan 27, 2025 $102,030.68
-0.95%
$548.82 million $7,267
Jan 26, 2025 $103,103.48
-1.45%
$554.59 million $60,907
Jan 25, 2025 $104,617
+0.50%
$562.73 million $10,972
Jan 24, 2025 $104,120.21
+0.05%
$560.06 million $3,159
Jan 23, 2025 $104,392.77
+0.76%
$561.53 million $74,453
Jan 22, 2025 $103,594.97
-2.40%
$557.24 million $58,441
Jan 21, 2025 $105,587.48
+3.11%
$567.96 million $35,279
Jan 20, 2025 $103,163.02
+2.52%
$554.91 million $192,608
Jan 19, 2025 $100,249.07
-4.08%
$539.24 million $144,910
Jan 18, 2025 $104,104.87
-0.14%
$559.98 million $53,255
Jan 17, 2025 $104,186.59
+4.66%
$560.42 million $109,518
Jan 16, 2025 $99,526.98
-0.72%
$535.36 million $154,228
Jan 15, 2025 $99,710.36
+3.59%
$536.34 million $130,154
Jan 14, 2025 $96,255.27
+2.07%
$517.76 million $34,633
Jan 13, 2025 $94,302.15
-0.22%
$507.25 million $0