Bitcoin Avalanche Bridged Historical Data

BTC.b Page 12
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 AM $ 70,294.5
-0.17%
$ 270.2 million $ 1.54 million
Mar 19, 9 AM $ 70,411.61
+0.50%
$ 270.65 million $ 1.54 million
Mar 19, 8 AM $ 70,062.93
-0.06%
$ 269.31 million $ 1.5 million
Mar 19, 7 AM $ 70,109.21
-0.72%
$ 269.49 million $ 1.47 million
Mar 19, 6 AM $ 70,617.36
-0.30%
$ 271.45 million $ 1.36 million
Mar 19, 5 AM $ 70,827.32
-0.06%
$ 272.25 million $ 1.37 million
Mar 19, 4 AM $ 70,870.83
-0.66%
$ 272.42 million $ 1.38 million
Mar 19, 3 AM $ 71,343.46
+0.34%
$ 274.24 million $ 1.36 million
Mar 19, 2 AM $ 71,101.29
-0.02%
$ 273.31 million $ 1.35 million
Mar 19, 1 AM $ 71,117.67
+0.04%
$ 273.37 million $ 1.36 million
Mar 19, 12 AM $ 71,087.41
-0.26%
$ 273.25 million $ 1.39 million
Mar 18, 11 PM $ 71,271.04
+0.26%
$ 273.96 million $ 1.42 million
Mar 18, 10 PM $ 71,077.68
-0.13%
$ 273.21 million $ 1.43 million
Mar 18, 9 PM $ 71,170.08
+0.17%
$ 273.57 million $ 1.46 million
Mar 18, 8 PM $ 71,051.26
-0.17%
$ 273.11 million $ 1.44 million
Mar 18, 7 PM $ 71,177.69
-0.27%
$ 273.6 million $ 1.38 million
Mar 18, 6 PM $ 71,370.76
-0.11%
$ 274.34 million $ 1.35 million
Mar 18, 5 PM $ 71,448.72
+0.28%
$ 274.64 million $ 1.29 million
Mar 18, 4 PM $ 71,256.04
-0.19%
$ 273.9 million $ 1.3 million
Mar 18, 3 PM $ 71,388.44
-0.22%
$ 274.41 million $ 1.3 million
Mar 18, 2 PM $ 71,570.83
-0.97%
$ 275.11 million $ 1.33 million
Mar 18, 1 PM $ 72,268.81
-0.23%
$ 277.79 million $ 1.33 million
Mar 18, 12 PM $ 72,432.46
-0.80%
$ 278.42 million $ 1.31 million
Mar 18, 11 AM $ 73,036.81
-1.55%
$ 280.75 million $ 1.24 million
Mar 18, 10 AM $ 74,184.25
+0.07%
$ 285.16 million $ 1.16 million
Mar 18, 9 AM $ 74,134.34
+0.03%
$ 284.96 million $ 1.22 million
Mar 18, 8 AM $ 74,109.34
+0.25%
$ 284.87 million $ 1.25 million
Mar 18, 7 AM $ 73,923.97
-0.24%
$ 284.16 million $ 1.26 million
Mar 18, 6 AM $ 74,099.2
+0.06%
$ 284.83 million $ 1.28 million
Mar 18, 5 AM $ 74,058.33
-0.49%
$ 284.69 million $ 1.32 million
Mar 18, 4 AM $ 74,426.25
+0.05%
$ 286.05 million $ 1.35 million
Mar 18, 3 AM $ 74,387.77
+0.26%
$ 285.94 million $ 1.4 million
Mar 18, 2 AM $ 74,200.8
+0.09%
$ 285.22 million $ 1.44 million
Mar 18, 1 AM $ 73,991.63
+0.09%
$ 284.42 million $ 1.53 million
Mar 18, 12 AM $ 73,922.22
-0.24%
$ 284.15 million $ 1.57 million
Mar 17, 11 PM $ 74,098.72
-0.08%
$ 284.83 million $ 1.65 million
Mar 17, 10 PM $ 74,148.96
-0.70%
$ 285.02 million $ 1.7 million
Mar 17, 9 PM $ 74,669.6
+0.11%
$ 287.02 million $ 1.73 million
Mar 17, 8 PM $ 74,588.51
-0.10%
$ 286.71 million $ 1.74 million
Mar 17, 7 PM $ 74,673.68
+0.08%
$ 287.04 million $ 2.09 million
Mar 17, 6 PM $ 74,571.32
+0.15%
$ 286.64 million $ 2.16 million
Mar 17, 5 PM $ 74,455.93
+0.47%
$ 286.2 million $ 2.18 million
Mar 17, 4 PM $ 74,105.08
-0.03%
$ 284.85 million $ 2.19 million
Mar 17, 3 PM $ 74,127.98
+0.04%
$ 284.97 million $ 2.2 million
Mar 17, 2 PM $ 74,097.71
+0.20%
$ 284.82 million $ 2.21 million
Mar 17, 1 PM $ 73,941.38
+0.01%
$ 284.22 million $ 2.22 million
Mar 17, 12 PM $ 73,933.71
-0.08%
$ 284.19 million $ 2.24 million
Mar 17, 11 AM $ 73,995.25
+0.18%
$ 284.49 million $ 2.27 million
Mar 17, 10 AM $ 73,861.21
-0.35%
$ 283.91 million $ 2.29 million
Mar 17, 9 AM $ 74,133.5
-0.17%
$ 284.96 million $ 2.25 million