Bitcoin Avalanche Bridged Historical Data

BTC.b Page 12
Download
Date Close Price change Market cap Trading volume
Jul 4, 9 PM $ 63,261.54
+0.06%
$ 243.17 million $ 418,684
Jul 4, 8 PM $ 63,225.35
+0.03%
$ 243.03 million $ 432,040
Jul 4, 7 PM $ 63,209.29
+0.16%
$ 242.97 million $ 480,446
Jul 4, 6 PM $ 63,104.77
-0.27%
$ 242.57 million $ 471,598
Jul 4, 5 PM $ 63,286.16
+0.63%
$ 243.27 million $ 438,498
Jul 4, 4 PM $ 62,889.84
+0.02%
$ 241.74 million $ 402,694
Jul 4, 3 PM $ 62,878.41
+0.35%
$ 241.7 million $ 408,447
Jul 4, 2 PM $ 62,656.95
+0.18%
$ 240.85 million $ 435,544
Jul 4, 1 PM $ 62,543.12
-0.10%
$ 240.41 million $ 480,750
Jul 4, 12 PM $ 62,605.38
+0.22%
$ 240.65 million $ 474,057
Jul 4, 11 AM $ 62,470.43
-0.02%
$ 240.13 million $ 495,973
Jul 4, 10 AM $ 62,479.52
+0.08%
$ 240.16 million $ 508,021
Jul 4, 9 AM $ 62,430.65
-0.18%
$ 239.98 million $ 525,674
Jul 4, 8 AM $ 62,545.93
+0.07%
$ 240.42 million $ 561,323
Jul 4, 7 AM $ 62,499.76
+0.08%
$ 240.24 million $ 574,376
Jul 4, 6 AM $ 62,437.89
-0.02%
$ 240 million $ 585,971
Jul 4, 5 AM $ 62,443.27
-0.25%
$ 240.03 million $ 584,276
Jul 4, 4 AM $ 62,601.81
+0.02%
$ 240.63 million $ 591,671
Jul 4, 3 AM $ 62,586.46
+0.20%
$ 240.58 million $ 586,720
Jul 4, 2 AM $ 62,462.56
+0.09%
$ 240.1 million $ 590,234
Jul 4, 1 AM $ 62,405.76
-0.46%
$ 239.88 million $ 616,782
Jul 4, 12 AM $ 62,691.71
+0.20%
$ 240.98 million $ 532,742
Jul 3, 11 PM $ 62,564.79
+0.04%
$ 240.49 million $ 522,131
Jul 3, 10 PM $ 62,539.46
-0.30%
$ 240.39 million $ 528,114
Jul 3, 9 PM $ 62,725.54
+0.00%
$ 241.11 million $ 555,047
Jul 3, 8 PM $ 62,728.78
+0.82%
$ 241.12 million $ 534,343
Jul 3, 7 PM $ 62,218.48
+0.06%
$ 239.16 million $ 485,965
Jul 3, 6 PM $ 62,183.58
+0.01%
$ 239.03 million $ 594,444
Jul 3, 5 PM $ 62,175.99
+0.20%
$ 239 million $ 613,796
Jul 3, 4 PM $ 62,048.98
+0.24%
$ 238.51 million $ 652,584
Jul 3, 3 PM $ 61,902.08
-0.37%
$ 237.94 million $ 712,657
Jul 3, 2 PM $ 62,126.92
+0.14%
$ 238.81 million $ 719,943
Jul 3, 1 PM $ 62,038.5
+0.22%
$ 238.47 million $ 790,501
Jul 3, 12 PM $ 61,898.8
-0.14%
$ 237.93 million $ 859,215
Jul 3, 11 AM $ 61,984.18
+0.09%
$ 238.26 million $ 964,545
Jul 3, 10 AM $ 61,924.07
+0.38%
$ 238.03 million $ 1.02 million
Jul 3, 9 AM $ 61,685.82
+0.16%
$ 237.11 million $ 1.03 million
Jul 3, 8 AM $ 61,588.46
-0.25%
$ 236.74 million $ 1.09 million
Jul 3, 7 AM $ 61,741.7
+0.17%
$ 237.33 million $ 1.08 million
Jul 3, 6 AM $ 61,636.15
+0.05%
$ 236.92 million $ 1.09 million
Jul 3, 5 AM $ 61,606.84
+0.38%
$ 236.81 million $ 1.1 million
Jul 3, 4 AM $ 61,385.73
+0.10%
$ 235.96 million $ 1.11 million
Jul 3, 3 AM $ 61,324.78
-0.05%
$ 235.73 million $ 1.14 million
Jul 3, 2 AM $ 61,358.82
-0.32%
$ 235.86 million $ 1.17 million
Jul 3, 1 AM $ 61,563.27
+0.48%
$ 236.64 million $ 1.18 million
Jul 3, 12 AM $ 61,270.29
-0.31%
$ 235.52 million $ 1.2 million
Jul 2, 11 PM $ 61,458.78
+0.07%
$ 236.24 million $ 1.24 million
Jul 2, 10 PM $ 61,427.14
-0.10%
$ 236.12 million $ 1.26 million
Jul 2, 9 PM $ 61,489.69
+0.06%
$ 236.36 million $ 1.3 million
Jul 2, 8 PM $ 61,461.56
+0.05%
$ 236.25 million $ 1.36 million