Bitcoin Avalanche Bridged Historical Data

BTC.b Page 12
Download
Date Close Price change Market cap Trading volume
May 5, 4 AM $ 80,805.96
+0.06%
$ 310.61 million $ 1.27 million
May 5, 3 AM $ 80,754.65
+0.29%
$ 310.41 million $ 1.28 million
May 5, 2 AM $ 80,510.73
+0.22%
$ 309.47 million $ 1.29 million
May 5, 1 AM $ 80,333.03
+0.44%
$ 308.79 million $ 1.42 million
May 5, 12 AM $ 79,980.77
+0.31%
$ 307.44 million $ 1.46 million
May 4, 11 PM $ 79,731.41
-0.51%
$ 306.48 million $ 1.5 million
May 4, 10 PM $ 80,141.61
-0.03%
$ 308.06 million $ 1.54 million
May 4, 9 PM $ 80,186.63
+0.25%
$ 308.23 million $ 1.61 million
May 4, 8 PM $ 79,987.18
+0.00%
$ 307.46 million $ 1.61 million
May 4, 7 PM $ 79,983.51
-0.17%
$ 307.45 million $ 1.62 million
May 4, 6 PM $ 80,121.09
-0.33%
$ 307.98 million $ 1.6 million
May 4, 5 PM $ 80,408.17
+0.36%
$ 309.08 million $ 1.56 million
May 4, 4 PM $ 80,119.55
+0.37%
$ 307.97 million $ 1.54 million
May 4, 3 PM $ 79,829.3
-0.02%
$ 306.86 million $ 1.47 million
May 4, 2 PM $ 79,843.44
+1.36%
$ 306.91 million $ 1.34 million
May 4, 1 PM $ 78,771.16
-0.22%
$ 302.79 million $ 1.2 million
May 4, 12 PM $ 78,947.3
+0.15%
$ 303.46 million $ 1.15 million
May 4, 11 AM $ 78,832.57
-0.10%
$ 303.02 million $ 1.15 million
May 4, 10 AM $ 78,908.39
-1.08%
$ 303.32 million $ 1.16 million
May 4, 9 AM $ 79,771.62
+0.06%
$ 306.63 million $ 951,311
May 4, 8 AM $ 79,723.19
+0.05%
$ 306.45 million $ 946,887
May 4, 7 AM $ 79,687
-0.14%
$ 306.31 million $ 941,135
May 4, 6 AM $ 79,802.06
-0.21%
$ 306.75 million $ 950,185
May 4, 5 AM $ 79,966.22
-0.47%
$ 307.38 million $ 912,741
May 4, 4 AM $ 80,331.03
+0.23%
$ 308.78 million $ 886,170
May 4, 3 AM $ 80,145.57
+0.65%
$ 308.07 million $ 848,438
May 4, 2 AM $ 79,644.58
+0.77%
$ 306.15 million $ 752,123
May 4, 1 AM $ 79,052.96
+0.80%
$ 303.87 million $ 657,709
May 4, 12 AM $ 78,561.87
+0.01%
$ 301.98 million $ 571,119
May 3, 11 PM $ 78,556.61
-0.77%
$ 301.96 million $ 556,138
May 3, 10 PM $ 79,142.7
+0.41%
$ 304.22 million $ 514,033
May 3, 9 PM $ 78,819.82
+0.11%
$ 302.97 million $ 465,618
May 3, 8 PM $ 78,734.59
+0.05%
$ 302.65 million $ 468,017
May 3, 7 PM $ 78,695.36
+0.04%
$ 302.5 million $ 414,854
May 3, 6 PM $ 78,664.16
-0.02%
$ 302.38 million $ 414,840
May 3, 5 PM $ 78,682.66
+0.04%
$ 302.45 million $ 417,356
May 3, 4 PM $ 78,595.36
+0.01%
$ 302.11 million $ 402,508
May 3, 3 PM $ 78,589.71
-0.13%
$ 302.09 million $ 420,958
May 3, 2 PM $ 78,692.65
+0.13%
$ 302.49 million $ 422,298
May 3, 1 PM $ 78,588.16
-0.12%
$ 302.08 million $ 413,148
May 3, 12 PM $ 78,683.16
+0.12%
$ 302.45 million $ 415,846
May 3, 11 AM $ 78,589.39
+0.16%
$ 302.09 million $ 396,851
May 3, 10 AM $ 78,467.63
+0.04%
$ 301.62 million $ 362,618
May 3, 9 AM $ 78,436.05
+0.04%
$ 301.5 million $ 359,188
May 3, 8 AM $ 78,402.29
+0.11%
$ 301.37 million $ 347,027
May 3, 7 AM $ 78,319.09
+0.29%
$ 301.05 million $ 346,198
May 3, 6 AM $ 78,154.33
+0.06%
$ 300.42 million $ 329,956
May 3, 5 AM $ 78,105.31
-0.10%
$ 300.23 million $ 338,168
May 3, 4 AM $ 78,180.21
+0.10%
$ 300.52 million $ 351,888
May 3, 3 AM $ 78,099.32
-0.19%
$ 300.21 million $ 358,834