Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Avalanche Bridged Historical Data

BTC.b Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 2 AM $80,790.89
-0.23%
$159.39 million $780,444
Sep 4, 1 AM $80,982.24
-0.05%
$159.77 million $793,562
Sep 4, 12 AM $81,020.63
-0.32%
$159.85 million $802,823
Sep 3, 11 PM $81,290.89
+0.14%
$160.79 million $789,228
Sep 3, 10 PM $81,169.24
-0.56%
$160.55 million $784,807
Sep 3, 9 PM $81,638.39
+0.21%
$161.48 million $760,869
Sep 3, 8 PM $81,475.26
-0.24%
$161.16 million $692,764
Sep 3, 7 PM $81,730.96
+0.60%
$161.66 million $687,928
Sep 3, 6 PM $81,211.32
+0.23%
$160.64 million $655,024
Sep 3, 5 PM $81,024.19
+0.08%
$160.27 million $642,193
Sep 3, 4 PM $80,957.71
-0.39%
$160.14 million $647,860
Sep 3, 3 PM $81,288.46
+1.04%
$160.79 million $626,786
Sep 3, 2 PM $80,439.12
+2.12%
$159.11 million $599,497
Sep 3, 1 PM $78,766.4
+0.17%
$155.8 million $529,675
Sep 3, 12 PM $78,657.44
+0.97%
$155.59 million $546,597
Sep 3, 11 AM $77,904.05
+0.30%
$154.1 million $517,745
Sep 3, 10 AM $77,672.6
+0.09%
$153.64 million $539,389
Sep 3, 9 AM $77,596.79
-0.25%
$153.49 million $535,750
Sep 3, 8 AM $77,794.32
+0.22%
$153.88 million $549,629
Sep 3, 7 AM $77,621.31
-0.17%
$153.54 million $563,011
Sep 3, 6 AM $77,754.6
+0.00%
$153.8 million $534,846
Sep 3, 5 AM $77,731.29
-0.01%
$153.75 million $541,087
Sep 3, 4 AM $77,731.6
+0.04%
$153.75 million $510,613
Sep 3, 3 AM $77,700.24
-0.11%
$153.69 million $511,860
Sep 3, 2 AM $77,789.64
+0.59%
$153.87 million $526,368
Sep 3, 1 AM $77,346.14
+0.39%
$152.99 million $516,917
Sep 3, 12 AM $77,048.48
-0.29%
$152.4 million $520,043
Sep 2, 11 PM $77,280.1
+0.34%
$152.86 million $522,594
Sep 2, 10 PM $77,046.28
-0.30%
$152.09 million $527,524
Sep 2, 9 PM $77,291.44
-0.11%
$152.57 million $527,979
Sep 2, 8 PM $77,388.42
+0.14%
$152.76 million $549,049
Sep 2, 7 PM $77,250.17
-0.09%
$152.49 million $542,035
Sep 2, 6 PM $77,317.56
+0.03%
$152.62 million $559,487
Sep 2, 5 PM $77,297.84
+0.21%
$152.58 million $610,909
Sep 2, 4 PM $77,163.34
-0.09%
$152.32 million $616,514
Sep 2, 3 PM $77,232.39
+0.22%
$152.45 million $630,837
Sep 2, 2 PM $77,071.82
+0.01%
$152.14 million $607,783
Sep 2, 1 PM $77,051.33
+0.58%
$152.1 million $594,871
Sep 2, 12 PM $76,610.98
-0.15%
$151.23 million $604,447
Sep 2, 11 AM $76,728.9
+0.19%
$151.46 million $607,428
Sep 2, 10 AM $76,582.79
-0.11%
$151.17 million $588,965
Sep 2, 9 AM $76,670.02
-0.19%
$151.34 million $584,230
Sep 2, 8 AM $76,797.14
-0.87%
$151.59 million $559,327
Sep 2, 7 AM $77,483.12
-0.05%
$152.95 million $568,662
Sep 2, 6 AM $77,508.12
-0.13%
$153 million $573,325
Sep 2, 5 AM $77,581.53
+0.09%
$153.14 million $573,682
Sep 2, 4 AM $77,526.45
+0.04%
$153.03 million $566,942
Sep 2, 3 AM $77,519.79
+0.37%
$153.02 million $581,384
Sep 2, 2 AM $77,238.23
+0.38%
$152.46 million $574,495
Sep 2, 1 AM $76,948.34
-0.30%
$151.89 million $570,375