Bitcoin Avalanche Bridged Historical Data

BTC.b Page 12
Download
Date Close Price change Market cap Trading volume
3:28 AM $ 65,263.16
+0.03%
$ 133.75 million $ 254,168
3:27 AM $ 65,241.02
+0.00%
$ 133.75 million $ 252,710
3:26 AM $ 65,240.78
+0.00%
$ 133.75 million $ 253,093
3:24 AM $ 65,240.66
+0.00%
$ 133.72 million $ 253,066
3:23 AM $ 65,239.46
+0.04%
$ 133.72 million $ 253,061
3:22 AM $ 65,196.78
+0.00%
$ 133.72 million $ 252,844
3:17 AM $ 65,188.75
+0.00%
$ 133.61 million $ 252,945
3:16 AM $ 65,182.53
+0.00%
$ 133.61 million $ 252,795
3:15 AM $ 65,176.94
+0.00%
$ 133.61 million $ 252,421
3:14 AM $ 65,170
+0.02%
$ 133.58 million $ 252,421
3:13 AM $ 65,151.77
+0.00%
$ 133.58 million $ 252,805
3:04 AM $ 65,146.09
-0.04%
$ 133.53 million $ 253,195
3:02 AM $ 65,183.33
+0.04%
$ 133.53 million $ 252,147
3:01 AM $ 65,144.03
+0.02%
$ 133.53 million $ 251,598
3:00 AM $ 65,125.83
+0.00%
$ 133.53 million $ 251,193
2:56 AM $ 65,114.15
+0.00%
$ 133.46 million $ 251,381
2:55 AM $ 65,111.94
+0.00%
$ 133.46 million $ 251,092
2:53 AM $ 65,101.63
-0.03%
$ 133.44 million $ 257,647
2:52 AM $ 65,119.49
-0.06%
$ 133.44 million $ 256,537
2:50 AM $ 65,168.74
-0.01%
$ 133.44 million $ 257,004
2:48 AM $ 65,178.67
+0.00%
$ 133.59 million $ 256,579
2:45 AM $ 65,178.76
+0.00%
$ 133.59 million $ 256,586
2:43 AM $ 65,178.51
+0.02%
$ 133.59 million $ 256,608
2:42 AM $ 65,165.26
+0.00%
$ 133.59 million $ 255,871
2:39 AM $ 65,144.78
+0.00%
$ 133.52 million $ 255,102
2:37 AM $ 65,142.2
+0.00%
$ 133.52 million $ 255,084
2:36 AM $ 65,118.27
+0.00%
$ 133.52 million $ 254,615
2:35 AM $ 65,107.4
+0.00%
$ 133.52 million $ 254,157
2:32 AM $ 65,101.57
+0.00%
$ 133.44 million $ 254,133
2:31 AM $ 65,111.21
-0.01%
$ 133.44 million $ 254,133
2:30 AM $ 65,119.58
+0.00%
$ 133.44 million $ 253,751
2:23 AM $ 65,131.42
+0.00%
$ 133.5 million $ 253,466
2:21 AM $ 65,141.62
+0.00%
$ 133.5 million $ 252,830
2:20 AM $ 65,141.49
+0.03%
$ 133.5 million $ 252,826
2:18 AM $ 65,114.98
+0.00%
$ 133.46 million $ 252,687
2:12 AM $ 65,115.09
+0.00%
$ 133.46 million $ 252,693
2:10 AM $ 65,114.89
+0.00%
$ 133.46 million $ 252,690
2:09 AM $ 65,114.77
-0.01%
$ 133.46 million $ 252,686
2:08 AM $ 65,118.34
+0.00%
$ 133.46 million $ 252,856
2:06 AM $ 65,118.38
+0.00%
$ 133.46 million $ 252,854
1:56 AM $ 65,117.06
+0.03%
$ 133.47 million $ 252,913
1:50 AM $ 65,094.88
+0.02%
$ 133.39 million $ 251,832
1:49 AM $ 65,077.4
+0.01%
$ 133.39 million $ 251,307
1:47 AM $ 65,065.87
+0.00%
$ 133.39 million $ 251,064
1:46 AM $ 65,070.03
+0.02%
$ 133.39 million $ 250,473
1:41 AM $ 65,052.59
+0.00%
$ 133.34 million $ 250,286
1:40 AM $ 65,048.89
+0.00%
$ 133.34 million $ 249,401
1:39 AM $ 65,047.79
+0.03%
$ 133.33 million $ 249,345
1:38 AM $ 65,012.92
+0.04%
$ 133.33 million $ 248,055
1:36 AM $ 64,985.97
+0.01%
$ 133.33 million $ 247,629