Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Avalanche Bridged Historical Data

BTC.b Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 12, 2025 $94,846.81
+0.42%
$510.18 million $25,784
Jan 11, 2025 $94,403.31
-0.29%
$507.8 million $42,570
Jan 10, 2025 $94,664.55
+2.72%
$509.2 million $132,530
Jan 9, 2025 $92,286.72
-2.66%
$496.41 million $144,860
Jan 8, 2025 $94,804.66
-2.16%
$509.95 million $201,568
Jan 7, 2025 $96,939.57
-4.85%
$521.44 million $238,923
Jan 6, 2025 $101,884.71
+3.45%
$548.04 million $150,792
Jan 5, 2025 $98,334.73
+0.23%
$528.94 million $46,958
Jan 4, 2025 $98,100.59
+0.04%
$527.68 million $311,418
Jan 3, 2025 $98,150.81
+1.28%
$527.95 million $51,057
Jan 2, 2025 $96,868.69
+2.20%
$521.06 million $249,095
Jan 1, 2025 $94,696
+1.50%
$509.37 million $43,883
Dec 31, 2024 $93,346.62
+0.75%
$502.11 million $88,737
Dec 30, 2024 $92,599.03
-0.56%
$498.09 million $311,040
Dec 29, 2024 $93,423
-2.00%
$502.52 million $13,364
Dec 28, 2024 $95,330.69
+1.19%
$512.78 million $71,975
Dec 27, 2024 $94,201.06
-1.18%
$506.71 million $66,896
Dec 26, 2024 $95,321
-3.94%
$512.73 million $74,940
Dec 25, 2024 $99,235.07
+0.49%
$533.79 million $38,287
Dec 24, 2024 $98,760.63
+3.92%
$531.23 million $11,052
Dec 23, 2024 $95,036.95
-0.18%
$511.2 million $280,388
Dec 22, 2024 $95,209.54
-1.89%
$512.13 million $102,590
Dec 21, 2024 $97,053.98
-0.62%
$522.05 million $107,697
Dec 20, 2024 $97,656.95
-0.33%
$525.3 million $110,438
Dec 19, 2024 $97,936.99
-2.91%
$526.8 million $250,040
Dec 18, 2024 $100,826.34
-4.89%
$542.34 million $207,218
Dec 17, 2024 $105,706.48
+0.20%
$568.6 million $303,884
Dec 16, 2024 $105,582.92
+1.06%
$567.93 million $304,039
Dec 15, 2024 $104,337.54
+3.01%
$561.23 million $132,689
Dec 14, 2024 $101,239.84
+0.19%
$544.57 million $193,136
Dec 13, 2024 $101,056.06
+1.10%
$543.58 million $314,367
Dec 12, 2024 $99,953.78
-1.09%
$537.65 million $393,065
Dec 11, 2024 $101,130.33
+4.65%
$544.01 million $366,484
Dec 10, 2024 $96,696.4
-0.81%
$520.13 million $773,513
Dec 9, 2024 $97,481.16
-3.03%
$524.35 million $737,388
Dec 8, 2024 $100,467.03
+0.48%
$540.41 million $111,976
Dec 7, 2024 $99,991.25
+0.49%
$537.85 million $219,631
Dec 6, 2024 $99,495.76
+2.42%
$535.19 million $511,704
Dec 5, 2024 $97,195.11
-3.62%
$522.8 million $1.48 million
Dec 4, 2024 $95,859.72
-0.02%
$-- $1.24 million
Dec 3, 2024 $96,030.77
+0.37%
$516.55 million $1.24 million
Dec 2, 2024 $95,661.22
-1.68%
$514.56 million $1.86 million
Dec 1, 2024 $97,352.86
+1.02%
$523.66 million $252,306
Nov 30, 2024 $96,379.76
-1.15%
$518.43 million $215,934
Nov 29, 2024 $97,500.69
+2.28%
$524.46 million $243,347
Nov 28, 2024 $95,311.97
-0.63%
$512.68 million $326,312
Nov 27, 2024 $95,914.34
+4.54%
$515.92 million $482,437
Nov 26, 2024 $91,761.44
-1.24%
$493.58 million $570,322
Nov 25, 2024 $92,834.07
-4.98%
$499.35 million $561,538
Nov 24, 2024 $97,696.36
+0.40%
$525.51 million $320,570