Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Avalanche Bridged Historical Data

BTC.b Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 1 AM $76,948.34
-0.30%
$151.89 million $570,375
Sep 2, 12 AM $77,181.37
-0.29%
$152.35 million $559,449
Sep 1, 11 PM $77,406.46
+0.19%
$152.62 million $574,746
Sep 1, 10 PM $77,265.88
+0.10%
$152.34 million $571,948
Sep 1, 9 PM $77,184.42
-0.25%
$152.18 million $572,218
Sep 1, 8 PM $77,375.81
+0.17%
$152.56 million $553,531
Sep 1, 7 PM $77,242.15
+0.21%
$152.29 million $556,104
Sep 1, 6 PM $77,075.87
-0.32%
$151.97 million $551,503
Sep 1, 5 PM $77,319.96
-0.34%
$152.45 million $507,906
Sep 1, 4 PM $77,585.58
-0.43%
$152.97 million $504,565
Sep 1, 3 PM $77,932.32
-0.28%
$153.65 million $488,845
Sep 1, 2 PM $78,160.35
+0.18%
$154.1 million $477,173
Sep 1, 1 PM $78,000.55
+0.14%
$153.79 million $511,175
Sep 1, 12 PM $77,992.41
-0.13%
$153.77 million $500,947
Sep 1, 11 AM $78,102.01
+0.10%
$153.99 million $514,931
Sep 1, 10 AM $78,043.38
+0.15%
$153.87 million $514,978
Sep 1, 9 AM $77,918.43
+0.02%
$153.63 million $515,635
Sep 1, 8 AM $77,903.09
-0.94%
$153.6 million $546,534
Sep 1, 7 AM $78,644.98
-0.16%
$155.06 million $524,409
Sep 1, 6 AM $78,775.5
-0.44%
$155.32 million $525,302
Sep 1, 5 AM $79,123.65
+0.53%
$156 million $526,640
Sep 1, 4 AM $78,703.03
+0.03%
$155.17 million $531,453
Sep 1, 3 AM $78,679.12
+0.36%
$155.13 million $532,171
Sep 1, 2 AM $78,395.41
-0.01%
$154.57 million $523,600
Sep 1, 1 AM $78,415.48
-0.25%
$154.61 million $543,352
Sep 1, 12 AM $78,602.07
+0.11%
$154.98 million $550,421
Aug 31, 11 PM $78,513.21
-0.09%
$154.25 million $579,141
Aug 31, 10 PM $78,593.22
-0.44%
$154.41 million $663,035
Aug 31, 9 PM $78,966.99
+0.19%
$155.14 million $676,278
Aug 31, 8 PM $78,844.98
-0.07%
$154.9 million $704,252
Aug 31, 7 PM $78,903.8
-0.13%
$155.02 million $710,829
Aug 31, 6 PM $79,007.82
+0.18%
$155.22 million $704,168
Aug 31, 5 PM $78,868.47
+0.29%
$154.95 million $696,659
Aug 31, 4 PM $78,658.07
+0.12%
$154.53 million $696,547
Aug 31, 3 PM $78,559.93
+0.00%
$154.34 million $702,926
Aug 31, 2 PM $78,548.87
+0.90%
$154.32 million $678,177
Aug 31, 1 PM $77,850.02
-0.03%
$152.95 million $621,830
Aug 31, 12 PM $77,873.2
-0.58%
$152.99 million $574,961
Aug 31, 11 AM $78,327.69
-0.39%
$153.88 million $573,107
Aug 31, 10 AM $78,631.45
+0.11%
$154.48 million $561,874
Aug 31, 9 AM $78,552.29
+0.14%
$154.32 million $559,944
Aug 31, 8 AM $78,439.89
+0.31%
$154.1 million $536,800
Aug 31, 7 AM $78,214.74
+0.21%
$153.66 million $517,588
Aug 31, 6 AM $78,054.54
+0.10%
$153.35 million $506,025
Aug 31, 5 AM $77,978
+0.49%
$153.2 million $493,778
Aug 31, 4 AM $77,595.54
-0.19%
$152.45 million $473,152
Aug 31, 3 AM $77,762.57
+0.39%
$152.77 million $465,273
Aug 31, 2 AM $77,459.93
-0.26%
$152.18 million $457,367
Aug 31, 1 AM $77,679.93
-0.35%
$152.61 million $431,565
Aug 31, 12 AM $77,945.23
+0.37%
$153.13 million $408,492