Bitcoin Avalanche Bridged Historical Data

BTC.b Page 13
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 AM $ 73,861.21
-0.35%
$ 283.91 million $ 2.29 million
Mar 17, 9 AM $ 74,133.5
-0.17%
$ 284.96 million $ 2.25 million
Mar 17, 8 AM $ 74,257.01
+0.20%
$ 285.44 million $ 1.94 million
Mar 17, 7 AM $ 74,116.73
+0.19%
$ 284.9 million $ 1.93 million
Mar 17, 6 AM $ 73,979.75
-0.32%
$ 284.37 million $ 1.91 million
Mar 17, 5 AM $ 74,218.45
-0.21%
$ 285.29 million $ 1.89 million
Mar 17, 4 AM $ 74,373.38
-1.05%
$ 285.88 million $ 1.94 million
Mar 17, 3 AM $ 75,159.01
-0.34%
$ 288.9 million $ 2.06 million
Mar 17, 2 AM $ 75,413.34
+0.07%
$ 289.88 million $ 2.93 million
Mar 17, 1 AM $ 75,362.1
+0.53%
$ 289.68 million $ 2.86 million
Mar 17, 12 AM $ 74,952.77
+0.44%
$ 288.11 million $ 2.78 million
Mar 16, 11 PM $ 74,624.63
-0.29%
$ 286.83 million $ 2.72 million
Mar 16, 10 PM $ 74,843.31
+0.63%
$ 287.69 million $ 2.76 million
Mar 16, 9 PM $ 74,372.54
+0.39%
$ 285.88 million $ 2.76 million
Mar 16, 8 PM $ 74,082.01
-0.11%
$ 284.76 million $ 2.76 million
Mar 16, 7 PM $ 74,178.54
+0.08%
$ 285.13 million $ 2.41 million
Mar 16, 6 PM $ 74,111.65
+0.51%
$ 284.88 million $ 2.32 million
Mar 16, 5 PM $ 73,733.89
+0.23%
$ 283.43 million $ 2.27 million
Mar 16, 4 PM $ 73,562.83
-0.06%
$ 282.8 million $ 2.21 million
Mar 16, 3 PM $ 73,601.94
+0.38%
$ 282.92 million $ 2.13 million
Mar 16, 2 PM $ 73,309.06
-1.22%
$ 281.79 million $ 1.99 million
Mar 16, 1 PM $ 74,218.71
+0.54%
$ 285.17 million $ 1.88 million
Mar 16, 12 PM $ 73,810.9
+0.34%
$ 283.72 million $ 1.83 million
Mar 16, 11 AM $ 73,561.25
-0.12%
$ 282.76 million $ 1.76 million
Mar 16, 10 AM $ 73,669.88
+0.54%
$ 283.18 million $ 1.73 million
Mar 16, 9 AM $ 73,283.02
-0.22%
$ 281.69 million $ 1.7 million
Mar 16, 8 AM $ 73,445.1
-0.31%
$ 282.32 million $ 1.68 million
Mar 16, 7 AM $ 73,675.03
-0.21%
$ 283.2 million $ 1.62 million
Mar 16, 6 AM $ 73,834.27
-0.24%
$ 283.81 million $ 1.58 million
Mar 16, 5 AM $ 74,014
+0.24%
$ 284.5 million $ 1.54 million
Mar 16, 4 AM $ 73,834.92
+0.91%
$ 283.81 million $ 1.41 million
Mar 16, 3 AM $ 73,161.99
+0.77%
$ 281.23 million $ 1.2 million
Mar 16, 2 AM $ 72,601.75
-0.08%
$ 279.07 million $ 1.1 million
Mar 16, 1 AM $ 72,661.98
-0.01%
$ 279.3 million $ 1.06 million
Mar 16, 12 AM $ 72,671.22
+0.00%
$ 279.34 million $ 1.01 million
Mar 15, 11 PM $ 72,672.62
+0.26%
$ 279.35 million $ 967,172
Mar 15, 10 PM $ 72,490.19
+0.61%
$ 278.64 million $ 844,107
Mar 15, 9 PM $ 72,048.77
+0.56%
$ 276.95 million $ 695,145
Mar 15, 8 PM $ 71,644.23
+0.34%
$ 275.39 million $ 614,563
Mar 15, 7 PM $ 71,390.9
-0.36%
$ 274.42 million $ 592,545
Mar 15, 6 PM $ 71,648.91
+0.11%
$ 275.41 million $ 569,210
Mar 15, 5 PM $ 71,566.17
+0.20%
$ 275.09 million $ 519,438
Mar 15, 4 PM $ 71,423.68
-0.02%
$ 274.54 million $ 493,723
Mar 15, 3 PM $ 71,439.19
-0.24%
$ 274.61 million $ 481,544
Mar 15, 2 PM $ 71,601.91
+0.24%
$ 275.23 million $ 470,965
Mar 15, 1 PM $ 71,435.02
-0.28%
$ 274.59 million $ 451,285
Mar 15, 12 PM $ 71,638.52
-0.08%
$ 275.37 million $ 417,205
Mar 15, 11 AM $ 71,696.6
-0.02%
$ 275.59 million $ 404,135
Mar 15, 10 AM $ 71,713.93
-0.01%
$ 275.66 million $ 397,505
Mar 15, 9 AM $ 71,722.1
+0.21%
$ 275.69 million $ 383,876