Bitcoin Avalanche Bridged Historical Data

BTC.b Page 13
Download
Date Close Price change Market cap Trading volume
Jul 2, 8 PM $ 61,461.56
+0.05%
$ 236.25 million $ 1.36 million
Jul 2, 7 PM $ 61,444.43
-0.51%
$ 236.19 million $ 1.4 million
Jul 2, 6 PM $ 61,762.07
+0.06%
$ 237.41 million $ 1.32 million
Jul 2, 5 PM $ 61,729.85
+0.15%
$ 237.28 million $ 1.4 million
Jul 2, 4 PM $ 61,636.34
+0.10%
$ 236.92 million $ 1.36 million
Jul 2, 3 PM $ 61,571.22
-0.05%
$ 236.67 million $ 1.33 million
Jul 2, 2 PM $ 61,604.84
-0.45%
$ 236.8 million $ 1.35 million
Jul 2, 1 PM $ 61,909.03
+0.51%
$ 237.97 million $ 1.35 million
Jul 2, 12 PM $ 61,618.17
+0.50%
$ 236.85 million $ 1.36 million
Jul 2, 11 AM $ 61,307.67
+0.12%
$ 235.66 million $ 1.27 million
Jul 2, 10 AM $ 61,231.59
+0.11%
$ 235.37 million $ 1.23 million
Jul 2, 9 AM $ 61,168.03
+1.19%
$ 235.12 million $ 1.2 million
Jul 2, 8 AM $ 60,441.94
+0.49%
$ 232.33 million $ 1.13 million
Jul 2, 7 AM $ 60,146.06
-0.18%
$ 231.19 million $ 1.13 million
Jul 2, 6 AM $ 60,256.11
-0.37%
$ 231.62 million $ 1.13 million
Jul 2, 5 AM $ 60,477.27
-0.48%
$ 232.47 million $ 1.14 million
Jul 2, 4 AM $ 60,769.95
-0.29%
$ 233.59 million $ 1.14 million
Jul 2, 3 AM $ 60,940.15
+0.98%
$ 234.25 million $ 1.15 million
Jul 2, 2 AM $ 60,349.61
+0.45%
$ 231.98 million $ 1.13 million
Jul 2, 1 AM $ 60,076.63
+0.73%
$ 230.93 million $ 1.13 million
Jul 2, 12 AM $ 59,638.49
-0.56%
$ 229.24 million $ 1.21 million
Jul 1, 11 PM $ 59,989.32
-0.68%
$ 230.59 million $ 1.19 million
Jul 1, 10 PM $ 60,399.51
-0.52%
$ 232.17 million $ 1.16 million
Jul 1, 9 PM $ 60,711.41
+1.09%
$ 233.37 million $ 1.1 million
Jul 1, 8 PM $ 60,055.5
+0.10%
$ 230.85 million $ 1.05 million
Jul 1, 7 PM $ 59,996.41
-0.12%
$ 230.62 million $ 988,830
Jul 1, 6 PM $ 60,071.16
-0.10%
$ 230.91 million $ 979,621
Jul 1, 5 PM $ 60,133.84
+0.44%
$ 231.15 million $ 909,531
Jul 1, 4 PM $ 59,872.36
-0.35%
$ 230.14 million $ 896,084
Jul 1, 3 PM $ 60,085.23
+0.98%
$ 230.96 million $ 897,396
Jul 1, 2 PM $ 59,506.66
+0.25%
$ 228.74 million $ 873,515
Jul 1, 1 PM $ 59,347.27
+1.58%
$ 228.12 million $ 853,826
Jul 1, 12 PM $ 58,401.07
-0.23%
$ 224.49 million $ 844,625
Jul 1, 11 AM $ 58,538.2
-0.10%
$ 225.01 million $ 861,013
Jul 1, 10 AM $ 58,598.86
-0.43%
$ 225.25 million $ 859,808
Jul 1, 9 AM $ 58,852.99
-0.02%
$ 226.22 million $ 847,208
Jul 1, 8 AM $ 58,865.45
+0.32%
$ 226.27 million $ 839,106
Jul 1, 7 AM $ 58,677.69
+0.04%
$ 225.55 million $ 832,808
Jul 1, 6 AM $ 58,651.95
-0.69%
$ 225.45 million $ 825,007
Jul 1, 5 AM $ 59,055.29
-0.30%
$ 227 million $ 794,875
Jul 1, 4 AM $ 59,229.79
+0.21%
$ 227.67 million $ 781,355
Jul 1, 3 AM $ 59,107.04
+0.17%
$ 227.2 million $ 786,952
Jul 1, 2 AM $ 59,006.85
+0.40%
$ 226.82 million $ 765,784
Jul 1, 1 AM $ 58,742.94
+0.41%
$ 225.8 million $ 743,488
Jul 1, 12 AM $ 58,504.54
-0.12%
$ 224.89 million $ 640,158
Jun 30, 11 PM $ 58,576.88
+0.12%
$ 225.16 million $ 651,463
Jun 30, 10 PM $ 58,503.92
-0.08%
$ 224.88 million $ 649,909
Jun 30, 9 PM $ 58,550.39
-0.19%
$ 225.06 million $ 645,292
Jun 30, 8 PM $ 58,658.82
-0.07%
$ 225.48 million $ 649,942
Jun 30, 7 PM $ 58,700.41
+0.24%
$ 225.64 million $ 651,347