Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Avalanche Bridged Historical Data

BTC.b Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 23, 2024 $97,289.42
-1.38%
$523.32 million $429,624
Nov 22, 2024 $98,648.15
+1.11%
$530.63 million $798,988
Nov 21, 2024 $97,568.53
+3.90%
$524.82 million $27.5 billion
Nov 20, 2024 $93,877.03
+1.67%
$504.96 million $444,774
Nov 19, 2024 $92,248.75
+0.11%
$496.21 million $7.69 billion
Nov 18, 2024 $90,430.32
+1.18%
$486.42 million $245,825
Nov 17, 2024 $89,374.43
-0.99%
$480.75 million $577,808
Nov 16, 2024 $90,316.21
-0.60%
$485.81 million $133,992
Nov 15, 2024 $90,848.14
+4.14%
$488.67 million $191,479
Nov 14, 2024 $87,235.24
-3.55%
$469.24 million $15.52 billion
Nov 13, 2024 $90,371.06
+2.73%
$486.11 million $512,513
Nov 12, 2024 $87,997.53
-0.77%
$473.34 million $20.34 billion
Nov 11, 2024 $88,682.36
+10.40%
$477.02 million $24.03 billion
Nov 10, 2024 $80,324.98
+4.78%
$432.07 million $585,484
Nov 9, 2024 $76,661.64
+0.37%
$412.36 million $209,971
Nov 8, 2024 $76,394.25
+0.88%
$410.92 million $416,360
Nov 7, 2024 $75,734.32
+0.20%
$407.37 million $42,567
Nov 6, 2024 $75,552.1
-94.08%
$406.39 million $0
Nov 5, 2024 $1.28M
-11.04%
$6.86 billion $20
Nov 4, 2024 $68,742.83
-0.12%
$-- $274,612
Nov 3, 2024 $68,812.21
-0.80%
$370.14 million $274,548
Nov 2, 2024 $69,366.19
-0.19%
$373.12 million $95,508
Nov 1, 2024 $69,495.59
-1.37%
$373.82 million $18.06 billion
Oct 31, 2024 $70,398.22
-2.60%
$378.67 million $67,540
Oct 30, 2024 $72,272.58
-0.45%
$388.75 million $92,136
Oct 29, 2024 $72,686.72
+3.80%
$390.98 million $17,638
Oct 28, 2024 $70,027.42
+2.78%
$376.68 million $105,430
Oct 27, 2024 $68,131.65
+1.22%
$366.48 million $33,603
Oct 26, 2024 $67,309.78
+1.04%
$362.06 million $31,716
Oct 25, 2024 $66,397.02
-2.51%
$357.15 million $243,755
Oct 24, 2024 $68,108.74
+2.10%
$366.36 million $125,347
Oct 23, 2024 $66,704.77
-0.02%
$358.8 million $154,402
Oct 22, 2024 $66,717.25
-1.02%
$358.87 million $9.05 billion
Oct 21, 2024 $67,404.21
-2.23%
$362.57 million $153,572
Oct 20, 2024 $68,953.6
+0.80%
$370.9 million $84,825
Oct 19, 2024 $68,408.42
+0.19%
$367.97 million $70,879
Oct 18, 2024 $68,276.09
+1.44%
$367.26 million $129,598
Oct 17, 2024 $67,307.09
-0.29%
$362.04 million $189,017
Oct 16, 2024 $67,503.13
+0.68%
$363.1 million $124,828
Oct 15, 2024 $67,044.6
+1.54%
$360.63 million $16.51 billion
Oct 14, 2024 $66,023.21
+5.21%
$355.14 million $334,943
Oct 13, 2024 $62,755.47
-0.75%
$337.56 million $4.68 billion
Oct 12, 2024 $63,226.67
+1.26%
$340.1 million $1.07 million
Oct 11, 2024 $62,437.55
+3.89%
$335.85 million $629,950
Oct 10, 2024 $60,224.05
-0.92%
$323.95 million $8,776
Oct 9, 2024 $60,844.96
-2.33%
$327.29 million $26,592
Oct 8, 2024 $62,298.26
-0.27%
$335.1 million $6.72 million
Oct 7, 2024 $62,469.33
-0.58%
$336.02 million $7.17 million
Oct 6, 2024 $62,877.19
+1.31%
$338.22 million $6.18 million
Oct 5, 2024 $62,066.31
+0.12%
$333.85 million $3.53 million