Bitcoin Avalanche Bridged Historical Data

BTC.b Page 14
Download
Date Close Price change Market cap Trading volume
Jul 24, 2024 $ 65,382.84
-0.77%
$ 239.76 million $ 4.25 million
Jul 23, 2024 $ 65,851.91
-2.47%
$ 241.48 million $ 4.12 million
Jul 22, 2024 $ 67,576.08
-0.73%
$ 247.8 million $ 5.46 million
Jul 21, 2024 $ 68,036.87
+1.41%
$ 249.49 million $ 4.88 million
Jul 20, 2024 $ 67,092.73
+0.59%
$ 246.03 million $ 2.02 million
Jul 19, 2024 $ 66,683.56
+4.21%
$ 244.53 million $ 2.26 million
Jul 18, 2024 $ 64,024.16
-0.27%
$ 234.78 million $ 1.59 million
Jul 17, 2024 $ 64,207.07
-1.42%
$ 235.45 million $ 3.56 million
Jul 16, 2024 $ 65,126.43
+0.58%
$ 238.82 million $ 4.04 million
Jul 15, 2024 $ 64,659.74
+6.02%
$ 237.11 million $ 2.78 million
Jul 14, 2024 $ 61,043.56
+3.08%
$ 223.85 million $ 2.05 million
Jul 13, 2024 $ 59,262.98
+2.66%
$ 217.32 million $ 2.12 million
Jul 12, 2024 $ 57,717
+0.68%
$ 211.65 million $ 1.25 million
Jul 11, 2024 $ 57,318.28
-0.75%
$ 210.19 million $ 1.49 million
Jul 10, 2024 $ 57,713.06
-0.37%
$ 211.63 million $ 2.69 million
Jul 9, 2024 $ 57,938.46
+2.21%
$ 212.46 million $ 2.64 million
Jul 8, 2024 $ 56,718.73
+1.02%
$ 207.99 million $ 4.5 million
Jul 7, 2024 $ 56,141.35
-3.46%
$ 205.87 million $ 2.61 million
Jul 6, 2024 $ 58,160.11
+2.46%
$ 213.27 million $ 3.26 million
Jul 5, 2024 $ 56,808.34
+1.16%
$ 208.32 million $ 3.31 million
Jul 4, 2024 $ 57,362.27
-5.25%
$ 210.35 million $ 2.15 million
Jul 3, 2024 $ 60,492.96
-2.56%
$ 221.83 million $ 1.98 million
Jul 2, 2024 $ 62,059.85
-1.17%
$ 227.57 million $ 1.41 million
Jul 1, 2024 $ 62,748.34
-0.03%
$ 230.1 million $ 1.77 million
Jun 30, 2024 $ 62,802.39
+3.38%
$ 230.3 million $ 1.45 million
Jun 29, 2024 $ 60,780.39
+0.85%
$ 222.88 million $ 713,501
Jun 28, 2024 $ 60,263.49
-2.49%
$ 220.99 million $ 1.35 million
Jun 27, 2024 $ 61,808.86
+1.63%
$ 226.65 million $ 1.14 million
Jun 26, 2024 $ 60,832.23
-1.66%
$ 223.07 million $ 965,865
Jun 25, 2024 $ 61,801.53
+2.05%
$ 226.63 million $ 480,390
Jun 24, 2024 $ 60,522.38
-4.21%
$ 221.94 million $ 1.68 million
Jun 23, 2024 $ 63,329.85
-1.71%
$ 232.23 million $ 826,769
Jun 22, 2024 $ 64,441.37
+0.36%
$ 236.31 million $ 1.23 million
Jun 21, 2024 $ 64,192.33
-1.06%
$ 235.39 million $ 1.18 million
Jun 20, 2024 $ 64,922.06
+0.02%
$ 238.07 million $ 1.2 million
Jun 19, 2024 $ 64,956.8
+0.30%
$ 238.2 million $ 924,481
Jun 18, 2024 $ 64,810.6
-2.11%
$ 237.66 million $ 1.01 million
Jun 17, 2024 $ 66,224.5
-0.42%
$ 242.85 million $ 894,433
Jun 16, 2024 $ 66,512.52
+0.22%
$ 243.9 million $ 417,033
Jun 15, 2024 $ 66,371.21
+0.41%
$ 243.38 million $ 394,425
Jun 14, 2024 $ 66,024.62
-1.14%
$ 242.11 million $ 1.09 million
Jun 13, 2024 $ 66,785.08
-2.32%
$ 244.9 million $ 669,487
Jun 12, 2024 $ 68,370.31
+1.95%
$ 250.71 million $ 999,913
Jun 11, 2024 $ 67,066.1
-3.75%
$ 245.93 million $ 1.55 million
Jun 10, 2024 $ 69,662.92
+0.27%
$ 255.45 million $ 614,448
Jun 9, 2024 $ 69,552.77
+0.45%
$ 255.05 million $ 536,600
Jun 8, 2024 $ 69,240.79
-0.24%
$ 254.06 million $ 410,340
Jun 7, 2024 $ 69,407.38
-2.01%
$ 254.52 million $ 1.15 million
Jun 6, 2024 $ 70,828.38
-0.21%
$ 259.73 million $ 449,834
Jun 5, 2024 $ 70,954.22
+0.68%
$ 260.19 million $ 476,523