Bitcoin Avalanche Bridged Historical Data

BTC.b Page 14
Download
Date Close Price change Market cap Trading volume
Jun 7, 2024 $ 69,407.38
-2.01%
$ 254.52 million $ 1.15 million
Jun 6, 2024 $ 70,828.38
-0.21%
$ 259.73 million $ 449,834
Jun 5, 2024 $ 70,954.22
+0.68%
$ 260.19 million $ 476,523
Jun 4, 2024 $ 70,473.64
+2.30%
$ 258.43 million $ 512,069
Jun 3, 2024 $ 68,902.4
+1.46%
$ 252.67 million $ 484,671
Jun 2, 2024 $ 67,906.9
-0.20%
$ 249.01 million $ 375,071
Jun 1, 2024 $ 68,041.77
+0.34%
$ 249.51 million $ 128,450
May 31, 2024 $ 67,812.29
-0.62%
$ 248.67 million $ 303,176
May 30, 2024 $ 68,238.45
+0.70%
$ 250.23 million $ 554,445
May 29, 2024 $ 67,763.11
-0.75%
$ 248.36 million $ 364,233
May 28, 2024 $ 68,288.93
-1.61%
$ 250.42 million $ 474,714
May 27, 2024 $ 69,393.13
+1.46%
$ 254.46 million $ 508,500
May 26, 2024 $ 68,402.3
-1.18%
$ 250.83 million $ 191,804
May 25, 2024 $ 69,235.89
+0.80%
$ 253.89 million $ 387,104
May 24, 2024 $ 68,708.14
+1.66%
$ 251.95 million $ 753,049
May 23, 2024 $ 67,584.66
-2.17%
$ 247.83 million $ 1.8 million
May 22, 2024 $ 69,084.27
-1.82%
$ 253.33 million $ 1.16 million
May 21, 2024 $ 70,365.23
-1.25%
$ 258.03 million $ 2.06 million
May 20, 2024 $ 71,299.12
+7.67%
$ 261.45 million $ 2.42 million
May 19, 2024 $ 66,220.34
-0.86%
$ 242.83 million $ 780,278
May 18, 2024 $ 66,995.41
+0.12%
$ 245.67 million $ 1.04 million
May 17, 2024 $ 66,889.38
+3.68%
$ 245.28 million $ 975,234
May 16, 2024 $ 64,524.47
-2.41%
$ 236.61 million $ 1.08 million
May 15, 2024 $ 66,127.19
+7.31%
$ 242.49 million $ 1.09 million
May 14, 2024 $ 61,607.89
-1.93%
$ 225.92 million $ 976,291
May 13, 2024 $ 62,844.29
+2.49%
$ 230.45 million $ 1.17 million
May 12, 2024 $ 61,310.69
+0.84%
$ 224.83 million $ 353,623
May 11, 2024 $ 60,794.72
+0.14%
$ 222.93 million $ 820,819
May 10, 2024 $ 60,772.34
-3.45%
$ 222.85 million $ 1.07 million
May 9, 2024 $ 62,912.58
+2.23%
$ 230.7 million $ 744,289
May 8, 2024 $ 61,519.29
-1.31%
$ 225.59 million $ 816,756
May 7, 2024 $ 62,334.39
-1.31%
$ 228.58 million $ 889,041
May 6, 2024 $ 63,216.62
-1.21%
$ 231.82 million $ 1.23 million
May 5, 2024 $ 64,129.18
+0.46%
$ 235.16 million $ 1.12 million
May 4, 2024 $ 63,821.07
+1.79%
$ 234.03 million $ 1.16 million
May 3, 2024 $ 62,771.88
+6.24%
$ 230.18 million $ 755,389
May 2, 2024 $ 59,085.07
+0.92%
$ 216.66 million $ 1.05 million
May 1, 2024 $ 58,259.58
-4.18%
$ 214.56 million $ 2.38 million
Apr 30, 2024 $ 60,705
-4.92%
$ 222.61 million $ 1.75 million
Apr 29, 2024 $ 63,854.13
+1.23%
$ 234.15 million $ 1.76 million
Apr 28, 2024 $ 63,076.02
-0.35%
$ 231.3 million $ 892,826
Apr 27, 2024 $ 63,298.76
-0.74%
$ 232.12 million $ 934,486
Apr 26, 2024 $ 63,781.44
-0.99%
$ 233.89 million $ 1.25 million
Apr 25, 2024 $ 64,458.16
+0.31%
$ 236.37 million $ 719,005
Apr 24, 2024 $ 64,235.93
-3.25%
$ 235.55 million $ 1.31 million
Apr 23, 2024 $ 66,433.31
-0.54%
$ 243.61 million $ 1.06 million
Apr 22, 2024 $ 66,811.9
+2.95%
$ 245 million $ 1.97 million
Apr 21, 2024 $ 64,904.63
+0.09%
$ 238.01 million $ 1.7 million
Apr 20, 2024 $ 64,880.18
+1.36%
$ 237.92 million $ 2.25 million
Apr 19, 2024 $ 63,984.04
+0.94%
$ 234.63 million $ 2.71 million