Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Avalanche Bridged Historical Data

BTC.b Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 12 AM $77,945.23
+0.37%
$153.13 million $408,492
Aug 30, 11 PM $77,658.06
-0.99%
$152.57 million $368,879
Aug 30, 10 PM $78,465.56
-0.20%
$154.14 million $266,396
Aug 30, 9 PM $78,642.05
+0.02%
$154.49 million $244,565
Aug 30, 8 PM $78,647.04
-0.25%
$154.49 million $215,855
Aug 30, 7 PM $78,836.21
-0.27%
$154.87 million $196,685
Aug 30, 6 PM $79,050.15
+0.06%
$155.29 million $190,830
Aug 30, 5 PM $78,991.84
-0.37%
$155.17 million $183,734
Aug 30, 4 PM $79,300.3
+0.61%
$155.78 million $172,563
Aug 30, 3 PM $78,820.94
+0.07%
$154.84 million $151,888
Aug 30, 2 PM $78,762.74
-0.16%
$154.72 million $153,593
Aug 30, 1 PM $78,887.61
+0.22%
$154.97 million $163,310
Aug 30, 12 PM $78,701.34
+0.69%
$154.6 million $155,329
Aug 30, 11 AM $78,161.81
+0.06%
$153.54 million $115,589
Aug 30, 10 AM $78,111.92
+0.11%
$153.44 million $115,341
Aug 30, 9 AM $78,025.91
-0.07%
$153.27 million $109,944
Aug 30, 8 AM $78,077.14
-0.07%
$153.38 million $112,563
Aug 30, 7 AM $78,133.64
-0.16%
$153.49 million $110,957
Aug 30, 6 AM $78,257.47
+0.12%
$153.73 million $114,086
Aug 30, 5 AM $78,162.98
+0.12%
$153.54 million $118,266
Aug 30, 4 AM $78,063.47
-0.16%
$153.35 million $117,508
Aug 30, 3 AM $78,187.77
+0.08%
$153.59 million $116,246
Aug 30, 2 AM $78,128.92
+0.08%
$153.48 million $120,446
Aug 30, 1 AM $78,068.77
-0.17%
$153.36 million $122,566
Aug 30, 12 AM $78,246.09
+0.01%
$153.71 million $122,689
Aug 29, 11 PM $78,236.15
+0.04%
$153.69 million $124,963
Aug 29, 10 PM $78,199.29
+0.04%
$153.61 million $130,523
Aug 29, 9 PM $78,169.66
+0.09%
$153.55 million $143,673
Aug 29, 8 PM $78,144.92
-0.04%
$153.51 million $145,097
Aug 29, 7 PM $78,178.13
-0.01%
$153.57 million $156,130
Aug 29, 6 PM $78,182.98
+0.17%
$153.58 million $173,011
Aug 29, 5 PM $78,031.69
+0.01%
$153.28 million $206,992
Aug 29, 4 PM $78,025.04
+0.24%
$153.27 million $238,286
Aug 29, 3 PM $77,832.96
-0.22%
$152.89 million $383,291
Aug 29, 2 PM $78,011.01
+0.43%
$153.24 million $443,727
Aug 29, 1 PM $77,680.46
+0.16%
$152.59 million $561,134
Aug 29, 12 PM $77,557.05
-0.07%
$152.35 million $583,981
Aug 29, 11 AM $77,611.5
-0.06%
$152.46 million $617,686
Aug 29, 10 AM $77,687.25
+0.00%
$152.61 million $627,680
Aug 29, 9 AM $77,693.92
+0.13%
$152.62 million $648,799
Aug 29, 8 AM $77,586.95
-0.05%
$152.41 million $655,868
Aug 29, 7 AM $77,630.6
+0.22%
$152.5 million $667,269
Aug 29, 6 AM $77,456.81
-0.22%
$152.15 million $681,166
Aug 29, 5 AM $77,629.47
-0.01%
$152.49 million $682,821
Aug 29, 4 AM $77,635.14
+0.11%
$152.5 million $705,964
Aug 29, 3 AM $77,553.48
-0.15%
$152.34 million $725,442
Aug 29, 2 AM $77,663.07
-0.18%
$152.56 million $735,784
Aug 29, 1 AM $77,802.46
+0.10%
$152.83 million $794,655
Aug 29, 12 AM $77,755.69
-0.04%
$152.74 million $872,913
Aug 28, 11 PM $77,785.66
+0.06%
$152.8 million $892,337