Bitcoin Avalanche Bridged Historical Data

BTC.b Page 14
Download
Date Close Price change Market cap Trading volume
Jun 30, 8 PM $ 58,658.82
-0.07%
$ 225.48 million $ 649,942
Jun 30, 7 PM $ 58,700.41
+0.24%
$ 225.64 million $ 651,347
Jun 30, 6 PM $ 58,561.93
+0.39%
$ 225.11 million $ 656,620
Jun 30, 5 PM $ 58,325.38
-0.11%
$ 224.2 million $ 657,601
Jun 30, 4 PM $ 58,402.25
+0.10%
$ 224.49 million $ 710,828
Jun 30, 3 PM $ 58,345.02
-0.18%
$ 224.27 million $ 708,548
Jun 30, 2 PM $ 58,480.66
-0.26%
$ 224.79 million $ 724,962
Jun 30, 1 PM $ 58,642.78
+0.40%
$ 225.42 million $ 760,674
Jun 30, 12 PM $ 58,419.01
-1.19%
$ 224.56 million $ 790,117
Jun 30, 11 AM $ 59,121.04
-0.29%
$ 227.25 million $ 943,642
Jun 30, 10 AM $ 59,290.44
-0.06%
$ 227.91 million $ 959,310
Jun 30, 9 AM $ 59,323
+0.13%
$ 228.03 million $ 979,729
Jun 30, 8 AM $ 59,242.56
-0.39%
$ 227.72 million $ 995,274
Jun 30, 7 AM $ 59,476.82
-0.07%
$ 228.62 million $ 1.01 million
Jun 30, 6 AM $ 59,519.33
-0.02%
$ 228.79 million $ 1.01 million
Jun 30, 5 AM $ 59,512.56
+0.16%
$ 228.76 million $ 1.03 million
Jun 30, 4 AM $ 59,417.88
-0.28%
$ 228.4 million $ 1.08 million
Jun 30, 3 AM $ 59,585.37
-0.54%
$ 229.04 million $ 1.07 million
Jun 30, 2 AM $ 59,908.83
+0.08%
$ 230.28 million $ 1.1 million
Jun 30, 1 AM $ 59,860.73
+0.12%
$ 230.1 million $ 1.16 million
Jun 30, 12 AM $ 59,791.94
-0.63%
$ 229.83 million $ 1.19 million
Jun 29, 11 PM $ 60,170.88
-0.20%
$ 231.29 million $ 1.23 million
Jun 29, 10 PM $ 60,317.59
-0.19%
$ 231.85 million $ 1.28 million
Jun 29, 9 PM $ 60,432.9
+0.36%
$ 232.3 million $ 1.34 million
Jun 29, 8 PM $ 60,227.26
-0.29%
$ 231.51 million $ 1.35 million
Jun 29, 7 PM $ 60,401.86
+0.36%
$ 232.18 million $ 1.36 million
Jun 29, 6 PM $ 60,177.24
-0.35%
$ 231.31 million $ 1.38 million
Jun 29, 5 PM $ 60,388.99
-14.21%
$ 232.13 million $ 1.37 million
Jun 29, 4 PM $ 70,391.8
-0.76%
$ 270.58 million $ 553,497
Jun 29, 3 PM $ 70,929.86
+0.02%
$ 272.65 million $ 527,238
Jun 29, 2 PM $ 70,915.99
+19.22%
$ 272.59 million $ 466,108
Jun 29, 1 PM $ 59,488.75
-0.62%
$ 228.67 million $ 1.16 million
Jun 29, 12 PM $ 59,861.63
+0.03%
$ 230.1 million $ 1.05 million
Jun 29, 11 AM $ 59,822.78
-0.36%
$ 229.95 million $ 865,567
Jun 29, 10 AM $ 60,041.29
+0.11%
$ 230.79 million $ 839,577
Jun 29, 9 AM $ 59,971.06
+0.29%
$ 230.52 million $ 836,857
Jun 29, 8 AM $ 59,801.37
-0.32%
$ 229.87 million $ 817,201
Jun 29, 7 AM $ 59,997.32
+0.00%
$ 230.62 million $ 808,101
Jun 29, 6 AM $ 59,999.01
+0.09%
$ 230.63 million $ 808,636
Jun 29, 5 AM $ 59,947.91
+0.31%
$ 230.43 million $ 783,880
Jun 29, 4 AM $ 59,764.59
-0.30%
$ 229.73 million $ 742,783
Jun 29, 3 AM $ 59,937.13
+0.45%
$ 230.39 million $ 723,945
Jun 29, 2 AM $ 59,668.57
+0.45%
$ 229.36 million $ 670,638
Jun 29, 1 AM $ 59,403.68
-0.25%
$ 228.34 million $ 611,809
Jun 29, 12 AM $ 59,556.36
-0.01%
$ 228.93 million $ 580,958
Jun 28, 11 PM $ 59,563.56
+0.95%
$ 228.96 million $ 501,979
Jun 28, 10 PM $ 59,001.33
-0.55%
$ 226.79 million $ 463,354
Jun 28, 9 PM $ 59,327.27
-0.45%
$ 228.05 million $ 416,193
Jun 28, 8 PM $ 59,596.28
+0.34%
$ 229.08 million $ 410,971
Jun 28, 7 PM $ 59,393.85
-0.24%
$ 228.3 million $ 387,252