Bitcoin Avalanche Bridged Historical Data

BTC.b Page 14
Download
Date Close Price change Market cap Trading volume
May 1, 2 AM $ 76,543.35
+0.00%
$ 294.22 million $ 789,134
May 1, 1 AM $ 76,540.87
+0.23%
$ 294.21 million $ 845,482
May 1, 12 AM $ 76,366.58
+0.13%
$ 293.54 million $ 856,270
Apr 30, 11 PM $ 76,265.42
-0.01%
$ 293.16 million $ 869,953
Apr 30, 10 PM $ 76,273.27
-0.04%
$ 293.19 million $ 891,488
Apr 30, 9 PM $ 76,304.8
-0.20%
$ 293.31 million $ 896,776
Apr 30, 8 PM $ 76,432.22
+0.02%
$ 293.8 million $ 918,052
Apr 30, 7 PM $ 76,400.14
+0.16%
$ 293.67 million $ 947,735
Apr 30, 6 PM $ 76,282.74
+0.13%
$ 293.22 million $ 964,454
Apr 30, 5 PM $ 76,175.24
-0.15%
$ 292.81 million $ 1.1 million
Apr 30, 4 PM $ 76,282.01
-0.10%
$ 293.22 million $ 1.12 million
Apr 30, 3 PM $ 76,360.32
+0.22%
$ 293.52 million $ 1.17 million
Apr 30, 2 PM $ 76,189.86
-0.25%
$ 292.87 million $ 1.2 million
Apr 30, 1 PM $ 76,382.72
+0.14%
$ 293.61 million $ 1.21 million
Apr 30, 12 PM $ 76,170.59
+0.08%
$ 292.79 million $ 1.26 million
Apr 30, 11 AM $ 76,111.47
-0.12%
$ 292.56 million $ 1.28 million
Apr 30, 10 AM $ 76,201.18
+0.07%
$ 292.91 million $ 1.32 million
Apr 30, 9 AM $ 76,147.51
+0.19%
$ 292.7 million $ 1.37 million
Apr 30, 8 AM $ 76,003.13
+0.16%
$ 292.15 million $ 1.4 million
Apr 30, 7 AM $ 75,882.48
+0.38%
$ 291.68 million $ 1.39 million
Apr 30, 6 AM $ 75,593.73
+0.13%
$ 290.57 million $ 1.38 million
Apr 30, 5 AM $ 75,499.2
-0.08%
$ 290.21 million $ 1.37 million
Apr 30, 4 AM $ 75,667.61
-0.13%
$ 290.86 million $ 1.39 million
Apr 30, 3 AM $ 75,706.82
+0.08%
$ 291.01 million $ 1.43 million
Apr 30, 2 AM $ 75,647.6
-0.58%
$ 290.78 million $ 1.46 million
Apr 30, 1 AM $ 76,084.39
+0.36%
$ 292.46 million $ 1.41 million
Apr 30, 12 AM $ 75,811.02
+0.15%
$ 291.41 million $ 1.42 million
Apr 29, 11 PM $ 75,698.81
-0.37%
$ 290.98 million $ 1.38 million
Apr 29, 10 PM $ 75,965.62
+0.07%
$ 292 million $ 1.36 million
Apr 29, 9 PM $ 75,913.94
+0.29%
$ 291.81 million $ 1.35 million
Apr 29, 8 PM $ 75,697.12
+0.35%
$ 290.97 million $ 1.33 million
Apr 29, 7 PM $ 75,423.51
+0.28%
$ 289.92 million $ 1.3 million
Apr 29, 6 PM $ 75,213.35
-0.97%
$ 289.11 million $ 1.26 million
Apr 29, 5 PM $ 75,944.08
+0.17%
$ 291.92 million $ 1.13 million
Apr 29, 4 PM $ 75,811.44
-0.36%
$ 291.41 million $ 1.13 million
Apr 29, 3 PM $ 76,080.98
-0.81%
$ 292.45 million $ 1.1 million
Apr 29, 2 PM $ 76,696.71
-0.11%
$ 294.81 million $ 1.09 million
Apr 29, 1 PM $ 76,791.73
-0.20%
$ 295.18 million $ 1.07 million
Apr 29, 12 PM $ 76,957.17
-0.73%
$ 295.82 million $ 1.05 million
Apr 29, 11 AM $ 77,526.34
-0.24%
$ 298 million $ 1.05 million
Apr 29, 10 AM $ 77,713.76
+0.66%
$ 298.72 million $ 1.06 million
Apr 29, 9 AM $ 77,210.76
+0.18%
$ 296.79 million $ 1.2 million
Apr 29, 8 AM $ 77,064.6
+0.10%
$ 296.23 million $ 1.81 million
Apr 29, 7 AM $ 76,987.46
-0.15%
$ 295.93 million $ 1.94 million
Apr 29, 6 AM $ 77,115.31
-0.10%
$ 296.42 million $ 2.42 million
Apr 29, 5 AM $ 77,194.66
+0.37%
$ 296.73 million $ 2.97 million
Apr 29, 4 AM $ 76,908.49
+0.32%
$ 295.63 million $ 2.94 million
Apr 29, 3 AM $ 76,644.06
+0.35%
$ 294.61 million $ 2.86 million
Apr 29, 2 AM $ 76,382.79
+0.02%
$ 293.61 million $ 2.84 million
Apr 29, 1 AM $ 76,365.78
-0.06%
$ 293.54 million $ 2.83 million