Bitcoin Avalanche Bridged Historical Data

BTC.b Page 14
Download
Date Close Price change Market cap Trading volume
1:40 AM $ 65,048.89
+0.00%
$ 133.34 million $ 249,401
1:39 AM $ 65,047.79
+0.03%
$ 133.33 million $ 249,345
1:38 AM $ 65,012.92
+0.04%
$ 133.33 million $ 248,055
1:36 AM $ 64,985.97
+0.01%
$ 133.33 million $ 247,629
1:35 AM $ 64,979.89
-0.06%
$ 133.33 million $ 244,504
1:32 AM $ 65,039.44
+0.01%
$ 133.31 million $ 245,272
1:30 AM $ 65,028.25
+0.00%
$ 133.31 million $ 244,913
1:26 AM $ 65,033.1
+0.00%
$ 133.3 million $ 244,704
1:20 AM $ 65,033.05
+0.00%
$ 133.28 million $ 244,615
1:16 AM $ 65,027.06
+0.00%
$ 133.28 million $ 244,407
1:15 AM $ 65,032.24
-0.03%
$ 133.28 million $ 242,962
1:14 AM $ 65,052.42
-0.02%
$ 133.34 million $ 242,296
1:13 AM $ 65,073.95
-0.04%
$ 133.34 million $ 241,043
1:12 AM $ 65,097.94
-0.01%
$ 133.34 million $ 240,493
1:05 AM $ 65,113.56
+0.00%
$ 133.45 million $ 240,821
1:03 AM $ 65,107.24
+0.00%
$ 133.45 million $ 240,590
1:02 AM $ 65,099.03
+0.01%
$ 133.45 million $ 240,234
1:01 AM $ 65,084.6
+0.02%
$ 133.45 million $ 239,883
12:58 AM $ 65,074.18
+0.00%
$ 133.38 million $ 241,248
12:56 AM $ 65,073.78
+0.00%
$ 133.38 million $ 241,222
12:55 AM $ 65,084.12
-0.01%
$ 133.38 million $ 240,380
12:54 AM $ 65,091.72
-0.02%
$ 133.42 million $ 240,083
12:47 AM $ 65,115.91
+0.01%
$ 133.47 million $ 240,287
12:42 AM $ 65,109.08
+0.00%
$ 133.45 million $ 240,601
12:38 AM $ 65,106.19
+0.00%
$ 133.45 million $ 240,610
12:37 AM $ 65,106.26
-0.02%
$ 133.45 million $ 240,029
12:36 AM $ 65,118.74
-0.02%
$ 133.45 million $ 240,049
12:35 AM $ 65,139.16
+0.00%
$ 133.45 million $ 240,014
12:32 AM $ 65,140.35
+0.00%
$ 133.52 million $ 239,308
12:30 AM $ 65,137.93
-0.02%
$ 133.52 million $ 239,347
12:28 AM $ 65,160.35
+0.00%
$ 133.56 million $ 239,386
12:27 AM $ 65,160.96
+0.01%
$ 133.56 million $ 239,125
12:26 AM $ 65,153.28
+0.00%
$ 133.56 million $ 239,046
12:25 AM $ 65,147.73
+0.01%
$ 133.56 million $ 238,452
12:24 AM $ 65,135.85
+0.00%
$ 133.51 million $ 238,703
12:23 AM $ 65,134.81
+0.00%
$ 133.51 million $ 238,655
12:22 AM $ 65,136.34
+0.00%
$ 133.51 million $ 238,616
12:21 AM $ 65,137.98
+0.00%
$ 133.51 million $ 238,555
12:20 AM $ 65,137.95
+0.00%
$ 133.51 million $ 238,564
12:19 AM $ 65,128.99
-0.06%
$ 133.49 million $ 236,661
12:18 AM $ 65,162.27
-0.03%
$ 133.49 million $ 234,845
12:17 AM $ 65,187.48
-0.03%
$ 133.49 million $ 234,385
12:16 AM $ 65,208.87
+0.00%
$ 133.49 million $ 234,340
12:13 AM $ 65,210.01
+0.00%
$ 133.66 million $ 234,378
12:12 AM $ 65,207.95
+0.00%
$ 133.66 million $ 234,328
12:10 AM $ 65,222.92
+0.00%
$ 133.66 million $ 234,387
12:09 AM $ 65,221.4
-0.01%
$ 133.68 million $ 234,134
12:08 AM $ 65,222.37
-0.03%
$ 133.68 million $ 232,423
12:07 AM $ 65,274
-0.04%
$ 133.68 million $ 231,223
12:06 AM $ 65,299.06
+0.01%
$ 133.68 million $ 230,501