Bitcoin Avalanche Bridged Historical Data

BTC.b Page 15
Download
Date Close Price change Market cap Trading volume
Apr 18, 2024 $ 63,400.01
+3.55%
$ 232.49 million $ 1.23 million
Apr 17, 2024 $ 61,210.83
-3.77%
$ 224.46 million $ 2.71 million
Apr 16, 2024 $ 63,651.48
+0.66%
$ 233.41 million $ 1.25 million
Apr 15, 2024 $ 63,235.61
-3.32%
$ 231.88 million $ 1.58 million
Apr 14, 2024 $ 65,047.72
+2.32%
$ 238.53 million $ 2.41 million
Apr 13, 2024 $ 63,573.34
-5.32%
$ 233.12 million $ 13.07 million
Apr 12, 2024 $ 67,103.92
-3.93%
$ 246.07 million $ 3.04 million
Apr 11, 2024 $ 69,832.91
-0.89%
$ 256.08 million $ 527,920
Apr 10, 2024 $ 70,456.76
+2.14%
$ 258.36 million $ 1.38 million
Apr 9, 2024 $ 68,987.27
-3.78%
$ 252.98 million $ 558,688
Apr 8, 2024 $ 71,695.1
+3.93%
$ 262.91 million $ 785,763
Apr 7, 2024 $ 69,178.97
+2.28%
$ 253.68 million $ 1.97 million
Apr 6, 2024 $ 67,737.56
+1.22%
$ 248.39 million $ 5.19 million
Apr 5, 2024 $ 67,125.65
+0.24%
$ 246.15 million $ 2.1 million
Apr 4, 2024 $ 66,951.28
+2.54%
$ 245.51 million $ 1.36 million
Apr 3, 2024 $ 65,315.11
+0.18%
$ 239.51 million $ 416,841
Apr 2, 2024 $ 65,214.52
-5.16%
$ 239.14 million $ 1.02 million
Apr 1, 2024 $ 68,743.85
-3.28%
$ 252.08 million $ 653,728
Mar 31, 2024 $ 71,072.79
+1.97%
$ 260.62 million $ 316,568
Mar 30, 2024 $ 69,674
+0.15%
$ 255.49 million $ 243,297
Mar 29, 2024 $ 69,609.44
-1.48%
$ 255.26 million $ 251,620
Mar 28, 2024 $ 70,647.29
+2.12%
$ 259.06 million $ 469,064
Mar 27, 2024 $ 69,026.38
-1.74%
$ 253.12 million $ 1.1 million
Mar 26, 2024 $ 70,235.03
+0.55%
$ 257.55 million $ 744,467
Mar 25, 2024 $ 69,807.74
+3.62%
$ 255.98 million $ 1.15 million
Mar 24, 2024 $ 67,367.47
+4.92%
$ 247.04 million $ 615,786
Mar 23, 2024 $ 64,291.58
+1.43%
$ 235.76 million $ 793,687
Mar 22, 2024 $ 63,324.26
-3.21%
$ 232.21 million $ 1.32 million
Mar 21, 2024 $ 65,486.44
-3.62%
$ 240.14 million $ 1.43 million
Mar 20, 2024 $ 67,987.44
+9.40%
$ 249.31 million $ 2.91 million
Mar 19, 2024 $ 62,023.06
-8.00%
$ 227.44 million $ 2.69 million
Mar 18, 2024 $ 67,625.84
-1.26%
$ 247.98 million $ 3.08 million
Mar 17, 2024 $ 68,394.4
+4.72%
$ 250.8 million $ 1.12 million
Mar 16, 2024 $ 65,438.83
-5.83%
$ 239.96 million $ 2.27 million
Mar 15, 2024 $ 69,435.92
-2.90%
$ 254.62 million $ 3.09 million
Mar 14, 2024 $ 71,613.84
-0.85%
$ 262.61 million $ 1.31 million
Mar 13, 2024 $ 72,419.89
+1.51%
$ 265.56 million $ 1.08 million
Mar 12, 2024 $ 71,409.03
-1.01%
$ 261.86 million $ 2.12 million
Mar 11, 2024 $ 72,194.39
+5.06%
$ 264.74 million $ 1.15 million
Mar 10, 2024 $ 68,740.75
+1.63%
$ 252.07 million $ 423,050
Mar 9, 2024 $ 67,636.21
-1.06%
$ 248.02 million $ 1.21 million
Mar 8, 2024 $ 68,365.75
+1.87%
$ 250.7 million $ 874,013
Mar 7, 2024 $ 67,148.39
+1.32%
$ 246.23 million $ 750,892
Mar 6, 2024 $ 66,223.88
+2.10%
$ 242.84 million $ 871,643
Mar 5, 2024 $ 64,864.06
-46.70%
$ 237.86 million $ 2.35 million
Mar 4, 2024 $ 122,108.13
-9.93%
$ 447.77 million $ 1.52 million
Mar 3, 2024 $ 135,909.7
-4.44%
$ 498.38 million $ 1.07 million
Mar 2, 2024 $ 142,500.35
-8.40%
$ 522.55 million $ 1.06 million
Mar 1, 2024 $ 155,626.99
+158.16%
$ 570.68 million $ 681,217
Feb 29, 2024 $ 60,644.06
-2.78%
$ 222.38 million $ 558,970