Bitcoin Avalanche Bridged Historical Data

BTC.b Page 15
Download
Date Close Price change Market cap Trading volume
Jun 28, 7 PM $ 59,393.85
-0.24%
$ 228.3 million $ 387,252
Jun 28, 6 PM $ 59,535.61
+0.01%
$ 228.85 million $ 371,856
Jun 28, 5 PM $ 59,527.63
-0.15%
$ 228.82 million $ 364,711
Jun 28, 4 PM $ 59,613.88
-0.38%
$ 229.15 million $ 351,364
Jun 28, 3 PM $ 59,838.96
-0.25%
$ 230.01 million $ 333,391
Jun 28, 2 PM $ 59,991.58
-0.05%
$ 230.6 million $ 340,786
Jun 28, 1 PM $ 60,024.51
-0.28%
$ 230.73 million $ 349,355
Jun 28, 12 PM $ 60,189.88
-0.09%
$ 231.36 million $ 353,401
Jun 28, 11 AM $ 60,243.35
+0.33%
$ 231.57 million $ 346,034
Jun 28, 10 AM $ 60,047.61
-0.32%
$ 230.82 million $ 347,097
Jun 28, 9 AM $ 60,242.78
-0.15%
$ 231.57 million $ 331,211
Jun 28, 8 AM $ 60,333.81
+0.35%
$ 231.92 million $ 329,747
Jun 28, 7 AM $ 60,124.7
+0.39%
$ 231.11 million $ 319,592
Jun 28, 6 AM $ 59,893.57
+0.03%
$ 230.22 million $ 310,818
Jun 28, 5 AM $ 59,876.54
-0.35%
$ 230.16 million $ 326,822
Jun 28, 4 AM $ 60,087.46
-0.05%
$ 230.97 million $ 316,011
Jun 28, 3 AM $ 60,117.43
+0.11%
$ 231.08 million $ 323,502
Jun 28, 2 AM $ 60,050.03
-0.13%
$ 230.83 million $ 334,679
Jun 28, 1 AM $ 60,127.27
+0.11%
$ 231.12 million $ 360,834
Jun 28, 12 AM $ 60,063.79
+0.15%
$ 230.88 million $ 355,526
Jun 27, 11 PM $ 59,976.1
-0.24%
$ 230.54 million $ 374,214
Jun 27, 10 PM $ 60,122.51
-0.03%
$ 231.1 million $ 381,274
Jun 27, 9 PM $ 60,140.71
-0.07%
$ 231.17 million $ 386,135
Jun 27, 8 PM $ 60,181.31
+0.11%
$ 231.33 million $ 393,995
Jun 27, 7 PM $ 60,113.32
-0.54%
$ 231.07 million $ 425,200
Jun 27, 6 PM $ 60,437.55
-0.05%
$ 232.32 million $ 441,712
Jun 27, 5 PM $ 60,499.47
-0.31%
$ 232.55 million $ 472,963
Jun 27, 4 PM $ 60,698.24
+0.00%
$ 233.32 million $ 502,490
Jun 27, 3 PM $ 60,701.35
+0.27%
$ 233.33 million $ 572,064
Jun 27, 2 PM $ 60,544.03
+0.09%
$ 232.72 million $ 661,637
Jun 27, 1 PM $ 60,487.57
+0.33%
$ 232.51 million $ 800,534
Jun 27, 12 PM $ 60,290.97
+0.00%
$ 231.75 million $ 908,996
Jun 27, 11 AM $ 60,291.12
-0.07%
$ 231.75 million $ 1.01 million
Jun 27, 10 AM $ 60,334.47
+0.02%
$ 231.92 million $ 1.05 million
Jun 27, 9 AM $ 60,320.53
-0.10%
$ 231.87 million $ 1.13 million
Jun 27, 8 AM $ 60,377.89
-0.09%
$ 232.09 million $ 1.13 million
Jun 27, 7 AM $ 60,430.12
+0.19%
$ 232.29 million $ 1.16 million
Jun 27, 6 AM $ 60,315.99
+0.23%
$ 231.85 million $ 1.21 million
Jun 27, 5 AM $ 60,178.47
+0.03%
$ 231.32 million $ 1.24 million
Jun 27, 4 AM $ 60,161.41
-0.07%
$ 231.25 million $ 1.25 million
Jun 27, 3 AM $ 60,205.42
-0.08%
$ 231.42 million $ 1.28 million
Jun 27, 2 AM $ 60,260.19
+0.59%
$ 231.63 million $ 1.37 million
Jun 27, 1 AM $ 59,905.01
-0.11%
$ 230.27 million $ 1.45 million
Jun 27, 12 AM $ 59,973.69
-0.15%
$ 230.53 million $ 1.49 million
Jun 26, 11 PM $ 60,061.05
+0.12%
$ 230.87 million $ 1.49 million
Jun 26, 10 PM $ 60,002.5
+0.25%
$ 230.64 million $ 1.5 million
Jun 26, 9 PM $ 59,855.08
+0.35%
$ 230.08 million $ 1.5 million
Jun 26, 8 PM $ 59,646.04
-0.24%
$ 229.27 million $ 1.52 million
Jun 26, 7 PM $ 59,792.14
+0.40%
$ 229.83 million $ 1.54 million
Jun 26, 6 PM $ 59,546.12
-0.66%
$ 228.89 million $ 1.55 million