Bitcoin Avalanche Bridged Historical Data

BTC.b Page 15
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 AM $ 76,365.78
-0.06%
$ 293.54 million $ 2.83 million
Apr 29, 12 AM $ 76,406.58
+0.03%
$ 293.7 million $ 2.44 million
Apr 28, 11 PM $ 76,380.42
+0.01%
$ 293.6 million $ 2.47 million
Apr 28, 10 PM $ 76,388.59
+0.01%
$ 293.63 million $ 2.51 million
Apr 28, 9 PM $ 76,381.85
+0.00%
$ 293.6 million $ 2.52 million
Apr 28, 8 PM $ 76,383.7
+0.23%
$ 293.61 million $ 2.53 million
Apr 28, 7 PM $ 76,210.56
-0.03%
$ 292.95 million $ 3 million
Apr 28, 6 PM $ 76,227.52
+0.25%
$ 293.01 million $ 3.16 million
Apr 28, 5 PM $ 76,032.93
+0.16%
$ 292.26 million $ 3.17 million
Apr 28, 4 PM $ 75,912.52
-0.24%
$ 291.8 million $ 3.18 million
Apr 28, 3 PM $ 76,092.75
+0.07%
$ 292.49 million $ 3.22 million
Apr 28, 2 PM $ 76,035.75
-0.17%
$ 292.27 million $ 3.37 million
Apr 28, 1 PM $ 76,167.72
-0.10%
$ 292.78 million $ 3.85 million
Apr 28, 12 PM $ 76,249.35
-0.19%
$ 293.09 million $ 3.83 million
Apr 28, 11 AM $ 76,391.69
-0.17%
$ 293.64 million $ 3.77 million
Apr 28, 10 AM $ 76,487.59
-0.35%
$ 294.01 million $ 3.75 million
Apr 28, 9 AM $ 76,755.82
+0.00%
$ 295.04 million $ 3.63 million
Apr 28, 8 AM $ 76,756.48
+0.07%
$ 295.04 million $ 3.45 million
Apr 28, 7 AM $ 76,703.78
-0.16%
$ 294.84 million $ 2.79 million
Apr 28, 6 AM $ 76,821.02
-0.13%
$ 295.29 million $ 2.43 million
Apr 28, 5 AM $ 76,913.86
+0.07%
$ 295.65 million $ 1.91 million
Apr 28, 4 AM $ 76,852.22
+0.03%
$ 295.41 million $ 1.93 million
Apr 28, 3 AM $ 76,831.91
-0.30%
$ 295.33 million $ 1.92 million
Apr 28, 2 AM $ 77,059.92
-0.36%
$ 296.21 million $ 1.92 million
Apr 28, 1 AM $ 77,334.5
-0.04%
$ 297.27 million $ 1.83 million
Apr 28, 12 AM $ 77,222.91
+0.01%
$ 296.84 million $ 1.97 million
Apr 27, 11 PM $ 77,217.26
+0.44%
$ 296.81 million $ 2.01 million
Apr 27, 10 PM $ 76,877.55
+0.08%
$ 295.51 million $ 2.11 million
Apr 27, 9 PM $ 76,817.45
-0.11%
$ 295.28 million $ 2.26 million
Apr 27, 8 PM $ 76,904.94
+0.29%
$ 295.61 million $ 2.33 million
Apr 27, 7 PM $ 76,679.86
-0.06%
$ 294.75 million $ 2.32 million
Apr 27, 6 PM $ 76,727
-0.01%
$ 294.93 million $ 2.19 million
Apr 27, 5 PM $ 76,737.41
+0.08%
$ 294.97 million $ 2.21 million
Apr 27, 4 PM $ 76,676.19
-0.46%
$ 294.74 million $ 2.18 million
Apr 27, 3 PM $ 77,034.67
-1.06%
$ 296.11 million $ 2.14 million
Apr 27, 2 PM $ 77,857.59
+0.08%
$ 299.28 million $ 1.94 million
Apr 27, 1 PM $ 77,790.9
-0.03%
$ 299.02 million $ 1.47 million
Apr 27, 12 PM $ 77,811.93
+0.02%
$ 299.1 million $ 1.41 million
Apr 27, 11 AM $ 77,796.93
+0.12%
$ 299.04 million $ 1.42 million
Apr 27, 10 AM $ 77,705.59
-0.09%
$ 298.69 million $ 1.4 million
Apr 27, 9 AM $ 77,779.01
+0.10%
$ 298.97 million $ 1.39 million
Apr 27, 8 AM $ 77,700.75
+0.10%
$ 298.67 million $ 1.38 million
Apr 27, 7 AM $ 77,628.57
-0.26%
$ 298.4 million $ 1.38 million
Apr 27, 6 AM $ 77,830
-0.13%
$ 299.17 million $ 1.38 million
Apr 27, 5 AM $ 77,934.4
-1.46%
$ 299.57 million $ 1.37 million
Apr 27, 4 AM $ 79,079.93
-0.02%
$ 303.97 million $ 1.31 million
Apr 27, 3 AM $ 79,094.4
-0.04%
$ 304.03 million $ 1.32 million
Apr 27, 2 AM $ 79,128.08
+0.41%
$ 304.16 million $ 1.31 million
Apr 27, 1 AM $ 78,805.45
-0.22%
$ 302.92 million $ 1.25 million
Apr 27, 12 AM $ 78,980.97
+0.43%
$ 303.59 million $ 1.18 million