Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Avalanche Bridged Historical Data

BTC.b Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 10 PM $77,747.56
+0.54%
$152.98 million $890,921
Aug 28, 9 PM $77,324.64
-0.08%
$152.15 million $902,413
Aug 28, 8 PM $77,387.99
-0.16%
$152.27 million $935,198
Aug 28, 7 PM $77,510.76
+0.00%
$152.51 million $929,276
Aug 28, 6 PM $77,511.07
-0.48%
$152.51 million $932,159
Aug 28, 5 PM $77,884.24
+0.16%
$153.25 million $950,073
Aug 28, 4 PM $77,783.93
-0.79%
$153.05 million $946,828
Aug 28, 3 PM $78,402.84
-1.49%
$154.27 million $823,796
Aug 28, 2 PM $79,500.67
+0.09%
$156.43 million $834,274
Aug 28, 1 PM $79,460.05
+0.09%
$156.35 million $761,411
Aug 28, 12 PM $79,382.43
-0.28%
$156.2 million $771,148
Aug 28, 11 AM $79,589.37
+0.09%
$156.6 million $798,330
Aug 28, 10 AM $79,520.54
+0.24%
$156.47 million $813,242
Aug 28, 9 AM $79,333.5
-0.24%
$156.1 million $842,444
Aug 28, 8 AM $79,531.66
-0.15%
$156.49 million $869,068
Aug 28, 7 AM $79,641.72
-0.38%
$156.71 million $930,224
Aug 28, 6 AM $79,954.32
+0.30%
$157.32 million $924,563
Aug 28, 5 AM $79,712.86
+0.09%
$156.85 million $936,552
Aug 28, 4 AM $79,669.15
-0.24%
$156.76 million $925,710
Aug 28, 3 AM $79,849.4
-0.10%
$157.11 million $910,586
Aug 28, 2 AM $79,936.83
-0.68%
$157.29 million $905,426
Aug 28, 1 AM $80,516.24
-0.01%
$158.43 million $853,687
Aug 28, 12 AM $80,598.35
+0.41%
$158.59 million $783,565
Aug 27, 11 PM $80,266.19
-0.01%
$158.13 million $775,475
Aug 27, 10 PM $80,276.35
+0.16%
$158.15 million $787,406
Aug 27, 9 PM $80,137.16
+0.09%
$157.88 million $766,516
Aug 27, 8 PM $80,063.74
+0.12%
$157.73 million $756,676
Aug 27, 7 PM $79,975.29
-0.16%
$157.56 million $761,548
Aug 27, 6 PM $80,119.22
-0.47%
$157.84 million $747,762
Aug 27, 5 PM $80,500.97
+0.20%
$158.59 million $722,496
Aug 27, 4 PM $80,397.67
+0.07%
$158.39 million $714,682
Aug 27, 3 PM $80,355.77
+0.19%
$158.31 million $698,915
Aug 27, 2 PM $80,192.57
+0.89%
$157.99 million $696,935
Aug 27, 1 PM $79,477.96
+0.25%
$156.58 million $664,524
Aug 27, 12 PM $79,277.59
-0.21%
$156.18 million $663,515
Aug 27, 11 AM $79,432.12
-0.18%
$156.49 million $700,007
Aug 27, 10 AM $79,568.58
-0.47%
$156.76 million $688,220
Aug 27, 9 AM $79,953.24
+0.28%
$157.52 million $656,195
Aug 27, 8 AM $79,728.22
+0.89%
$157.07 million $647,391
Aug 27, 7 AM $79,022.4
+0.30%
$155.68 million $583,884
Aug 27, 6 AM $78,788.28
-0.05%
$155.22 million $581,528
Aug 27, 5 AM $78,823.92
+0.12%
$155.29 million $589,351
Aug 27, 4 AM $78,733.76
-0.08%
$155.11 million $601,837
Aug 27, 3 AM $78,794.9
+0.06%
$155.23 million $620,373
Aug 27, 2 AM $78,747.88
-0.21%
$155.14 million $628,839
Aug 27, 1 AM $78,917.29
+0.26%
$155.47 million $641,407
Aug 27, 12 AM $78,739.52
-0.34%
$155.12 million $636,339
Aug 26, 11 PM $79,013.91
+0.43%
$155.05 million $648,077
Aug 26, 10 PM $78,672.88
-0.05%
$154.38 million $656,887
Aug 26, 9 PM $78,737.41
+0.40%
$154.51 million $666,784