Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Avalanche Bridged Historical Data

BTC.b Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 2024 $57,510.95
-2.13%
$210.89 million $3.12 million
Aug 14, 2024 $58,787.76
-2.75%
$215.57 million $2.7 million
Aug 13, 2024 $60,376.42
+1.98%
$221.4 million $2.03 million
Aug 12, 2024 $59,235.26
+0.85%
$217.22 million $3.16 million
Aug 11, 2024 $58,770.2
-3.38%
$215.51 million $2.07 million
Aug 10, 2024 $60,822.26
+0.20%
$223.04 million $1.09 million
Aug 9, 2024 $60,597.32
-1.06%
$222.21 million $3.25 million
Aug 8, 2024 $61,216.63
+11.17%
$224.48 million $4.64 million
Aug 7, 2024 $55,074.46
-1.59%
$201.96 million $5.87 million
Aug 6, 2024 $55,964.34
+3.76%
$205.22 million $5.69 million
Aug 5, 2024 $54,001.83
-7.12%
$198.02 million $15.09 million
Aug 4, 2024 $58,216.29
-3.85%
$213.48 million $5.17 million
Aug 3, 2024 $60,616.74
-1.16%
$222.28 million $6.01 million
Aug 2, 2024 $61,340.58
-5.95%
$224.94 million $3.89 million
Aug 1, 2024 $65,221.45
+0.85%
$239.17 million $4.47 million
Jul 31, 2024 $64,730.58
-2.36%
$237.37 million $3.02 million
Jul 30, 2024 $66,275.89
-1.02%
$243.03 million $1.69 million
Jul 29, 2024 $66,967.07
-1.60%
$245.57 million $2.51 million
Jul 28, 2024 $68,058.18
-0.04%
$249.57 million $1.81 million
Jul 27, 2024 $68,108.08
+0.23%
$249.75 million $6.97 million
Jul 26, 2024 $67,935.9
+3.52%
$249.12 million $4.1 million
Jul 25, 2024 $65,633.13
+0.36%
$240.68 million $3.09 million
Jul 24, 2024 $65,382.84
-0.77%
$239.76 million $4.25 million
Jul 23, 2024 $65,851.91
-2.47%
$241.48 million $4.12 million
Jul 22, 2024 $67,576.08
-0.73%
$247.8 million $5.46 million
Jul 21, 2024 $68,036.87
+1.41%
$249.49 million $4.88 million
Jul 20, 2024 $67,092.73
+0.59%
$246.03 million $2.02 million
Jul 19, 2024 $66,683.56
+4.21%
$244.53 million $2.26 million
Jul 18, 2024 $64,024.16
-0.27%
$234.78 million $1.59 million
Jul 17, 2024 $64,207.07
-1.42%
$235.45 million $3.56 million
Jul 16, 2024 $65,126.43
+0.58%
$238.82 million $4.04 million
Jul 15, 2024 $64,659.74
+6.02%
$237.11 million $2.78 million
Jul 14, 2024 $61,043.56
+3.08%
$223.85 million $2.05 million
Jul 13, 2024 $59,262.98
+2.66%
$217.32 million $2.12 million
Jul 12, 2024 $57,717
+0.68%
$211.65 million $1.25 million
Jul 11, 2024 $57,318.28
-0.75%
$210.19 million $1.49 million
Jul 10, 2024 $57,713.06
-0.37%
$211.63 million $2.69 million
Jul 9, 2024 $57,938.46
+2.21%
$212.46 million $2.64 million
Jul 8, 2024 $56,718.73
+1.02%
$207.99 million $4.5 million
Jul 7, 2024 $56,141.35
-3.46%
$205.87 million $2.61 million
Jul 6, 2024 $58,160.11
+2.46%
$213.27 million $3.26 million
Jul 5, 2024 $56,808.34
+1.16%
$208.32 million $3.31 million
Jul 4, 2024 $57,362.27
-5.25%
$210.35 million $2.15 million
Jul 3, 2024 $60,492.96
-2.56%
$221.83 million $1.98 million
Jul 2, 2024 $62,059.85
-1.17%
$227.57 million $1.41 million
Jul 1, 2024 $62,748.34
-0.03%
$230.1 million $1.77 million
Jun 30, 2024 $62,802.39
+3.38%
$230.3 million $1.45 million
Jun 29, 2024 $60,780.39
+0.85%
$222.88 million $713,501
Jun 28, 2024 $60,263.49
-2.49%
$220.99 million $1.35 million
Jun 27, 2024 $61,808.86
+1.63%
$226.65 million $1.14 million