Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Avalanche Bridged Historical Data

BTC.b Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 9 PM $78,737.41
+0.40%
$154.51 million $666,784
Aug 26, 8 PM $78,419.77
-0.06%
$153.89 million $693,988
Aug 26, 7 PM $78,465.21
+0.03%
$153.97 million $730,255
Aug 26, 6 PM $78,424.72
+0.01%
$153.9 million $743,353
Aug 26, 5 PM $78,401.83
+0.52%
$153.85 million $726,049
Aug 26, 4 PM $77,999.05
+0.00%
$153.06 million $726,889
Aug 26, 3 PM $77,998.5
+0.23%
$153.06 million $734,686
Aug 26, 2 PM $77,827.74
-0.72%
$152.72 million $737,601
Aug 26, 1 PM $78,403.42
+0.09%
$153.85 million $748,212
Aug 26, 12 PM $78,349.3
-0.19%
$153.75 million $806,176
Aug 26, 11 AM $78,498.51
-0.30%
$154.04 million $812,690
Aug 26, 10 AM $78,745.04
+0.42%
$154.52 million $821,992
Aug 26, 9 AM $78,413.95
-0.30%
$153.87 million $866,553
Aug 26, 8 AM $78,643.64
-0.33%
$154.32 million $867,559
Aug 26, 7 AM $78,900.93
+0.02%
$154.83 million $878,143
Aug 26, 6 AM $78,874.15
-0.18%
$154.78 million $936,987
Aug 26, 5 AM $79,004.03
+0.23%
$155.03 million $939,168
Aug 26, 4 AM $78,828.76
-0.27%
$154.69 million $929,461
Aug 26, 3 AM $79,039.81
-0.07%
$155.1 million $933,169
Aug 26, 2 AM $79,072.3
+0.36%
$155.17 million $982,164
Aug 26, 1 AM $78,796.11
+0.23%
$154.62 million $1.07 million
Aug 26, 12 AM $78,619.39
+0.12%
$154.28 million $1.11 million
Aug 25, 11 PM $78,524.58
-0.42%
$155.05 million $1.13 million
Aug 25, 10 PM $78,878.21
+0.38%
$155.74 million $1.12 million
Aug 25, 9 PM $78,586.84
+0.46%
$155.17 million $1.1 million
Aug 25, 8 PM $78,230.28
-0.84%
$154.47 million $1.06 million
Aug 25, 7 PM $78,885.02
-0.25%
$155.76 million $1.03 million
Aug 25, 6 PM $79,077.59
-0.14%
$156.14 million $1.03 million
Aug 25, 5 PM $79,185.92
+0.08%
$156.35 million $1.05 million
Aug 25, 4 PM $79,121.43
-0.45%
$156.22 million $1.11 million
Aug 25, 3 PM $79,482.45
+0.36%
$156.94 million $1.16 million
Aug 25, 2 PM $79,210.75
+0.83%
$156.4 million $1.23 million
Aug 25, 1 PM $78,564.6
-0.52%
$155.13 million $1.33 million
Aug 25, 12 PM $78,969.13
-0.18%
$155.92 million $1.36 million
Aug 25, 11 AM $79,115.45
-0.26%
$156.21 million $1.38 million
Aug 25, 10 AM $79,322.76
+0.22%
$156.62 million $1.42 million
Aug 25, 9 AM $79,146.24
-0.91%
$156.27 million $1.45 million
Aug 25, 8 AM $79,872.37
+0.22%
$157.71 million $1.39 million
Aug 25, 7 AM $79,702.23
-0.99%
$157.37 million $1.39 million
Aug 25, 6 AM $80,500.59
-0.24%
$158.95 million $1.34 million
Aug 25, 5 AM $80,693.64
+0.49%
$159.33 million $1.35 million
Aug 25, 4 AM $80,252.83
-0.21%
$158.46 million $1.35 million
Aug 25, 3 AM $80,418.54
-0.27%
$158.79 million $1.36 million
Aug 25, 2 AM $80,639.74
+1.09%
$159.22 million $1.31 million
Aug 25, 1 AM $79,773.68
+0.06%
$157.51 million $1.24 million
Aug 25, 12 AM $79,729.87
+1.04%
$157.43 million $1.23 million
Aug 24, 11 PM $78,912.5
+0.23%
$155.81 million $1.2 million
Aug 24, 10 PM $78,739.31
-0.24%
$155.99 million $1.22 million
Aug 24, 9 PM $78,953.59
+0.09%
$156.42 million $1.23 million
Aug 24, 8 PM $78,870.63
+0.19%
$156.25 million $1.33 million