Bitcoin Avalanche Bridged Historical Data

BTC.b Page 16
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 AM $ 78,980.97
+0.43%
$ 303.59 million $ 1.18 million
Apr 26, 11 PM $ 78,641.74
+0.37%
$ 302.29 million $ 1.14 million
Apr 26, 10 PM $ 78,546.54
+0.28%
$ 301.92 million $ 1.06 million
Apr 26, 9 PM $ 78,330.27
+0.16%
$ 301.09 million $ 874,220
Apr 26, 8 PM $ 78,214.21
+0.08%
$ 300.65 million $ 810,029
Apr 26, 7 PM $ 78,311.35
+0.13%
$ 301.02 million $ 832,768
Apr 26, 6 PM $ 78,209.87
+0.42%
$ 300.63 million $ 768,775
Apr 26, 5 PM $ 77,882.99
-0.13%
$ 299.37 million $ 696,216
Apr 26, 4 PM $ 77,984.14
+0.09%
$ 299.76 million $ 708,992
Apr 26, 3 PM $ 77,915.69
+0.05%
$ 299.5 million $ 733,085
Apr 26, 2 PM $ 77,875.11
+0.05%
$ 299.34 million $ 731,292
Apr 26, 1 PM $ 77,836.5
-0.13%
$ 299.2 million $ 691,139
Apr 26, 12 PM $ 77,943.59
-0.01%
$ 299.61 million $ 688,762
Apr 26, 11 AM $ 77,938.25
-0.03%
$ 299.59 million $ 674,359
Apr 26, 10 AM $ 77,962.2
-0.02%
$ 299.68 million $ 664,139
Apr 26, 9 AM $ 77,976.89
+0.06%
$ 299.73 million $ 669,235
Apr 26, 8 AM $ 77,929.04
-0.08%
$ 299.55 million $ 668,499
Apr 26, 7 AM $ 77,986.65
+0.03%
$ 299.77 million $ 654,758
Apr 26, 6 AM $ 77,963.32
+0.08%
$ 299.68 million $ 662,548
Apr 26, 5 AM $ 77,867.77
+0.39%
$ 299.32 million $ 636,476
Apr 26, 4 AM $ 77,559.88
+0.17%
$ 298.13 million $ 606,551
Apr 26, 3 AM $ 77,412.5
-0.04%
$ 297.57 million $ 578,532
Apr 26, 2 AM $ 77,485.26
-0.06%
$ 297.85 million $ 575,250
Apr 26, 1 AM $ 77,530.63
+0.11%
$ 298.02 million $ 599,900
Apr 26, 12 AM $ 77,445.94
-0.04%
$ 297.69 million $ 599,413
Apr 25, 11 PM $ 77,478.48
+0.04%
$ 297.82 million $ 587,835
Apr 25, 10 PM $ 77,443.18
-0.07%
$ 297.68 million $ 507,276
Apr 25, 9 PM $ 77,499.42
+0.10%
$ 297.9 million $ 533,021
Apr 25, 8 PM $ 77,421.06
+0.05%
$ 297.6 million $ 543,643
Apr 25, 7 PM $ 77,390.69
+0.15%
$ 297.48 million $ 542,957
Apr 25, 6 PM $ 77,254.01
-0.16%
$ 296.96 million $ 582,775
Apr 25, 5 PM $ 77,373.15
-0.07%
$ 297.41 million $ 621,150
Apr 25, 4 PM $ 77,424.67
-0.29%
$ 297.61 million $ 669,346
Apr 25, 3 PM $ 77,647.42
-0.05%
$ 298.47 million $ 743,042
Apr 25, 2 PM $ 77,683.37
+0.11%
$ 298.61 million $ 903,290
Apr 25, 1 PM $ 77,594.98
+0.00%
$ 298.27 million $ 1.01 million
Apr 25, 12 PM $ 77,597.26
-0.22%
$ 298.28 million $ 1.08 million
Apr 25, 11 AM $ 77,770.16
+0.10%
$ 298.94 million $ 1.19 million
Apr 25, 10 AM $ 77,689.32
+0.16%
$ 298.63 million $ 1.25 million
Apr 25, 9 AM $ 77,568.04
+0.03%
$ 298.16 million $ 1.28 million
Apr 25, 8 AM $ 77,548.24
+0.06%
$ 298.09 million $ 1.32 million
Apr 25, 7 AM $ 77,500.65
+0.00%
$ 297.9 million $ 1.36 million
Apr 25, 6 AM $ 77,510.81
-0.20%
$ 297.94 million $ 1.37 million
Apr 25, 5 AM $ 77,666.87
+0.12%
$ 298.54 million $ 1.4 million
Apr 25, 4 AM $ 77,574.97
+0.07%
$ 298.19 million $ 1.41 million
Apr 25, 3 AM $ 77,517.53
+0.07%
$ 297.97 million $ 1.45 million
Apr 25, 2 AM $ 77,463.02
+0.12%
$ 297.76 million $ 1.49 million
Apr 25, 1 AM $ 77,370.27
+0.01%
$ 297.4 million $ 1.54 million
Apr 25, 12 AM $ 77,358.48
-0.02%
$ 297.36 million $ 1.58 million
Apr 24, 11 PM $ 77,375.75
-0.01%
$ 297.42 million $ 1.6 million