Bitcoin Avalanche Bridged Historical Data

BTC.b Page 16
Download
Date Close Price change Market cap Trading volume
Jun 26, 6 PM $ 59,546.12
-0.66%
$ 228.89 million $ 1.55 million
Jun 26, 5 PM $ 59,927.03
-0.10%
$ 230.35 million $ 1.56 million
Jun 26, 4 PM $ 59,988.44
-0.39%
$ 230.59 million $ 1.57 million
Jun 26, 3 PM $ 60,220.37
+1.13%
$ 231.48 million $ 1.57 million
Jun 26, 2 PM $ 59,522.27
-0.87%
$ 228.8 million $ 1.82 million
Jun 26, 1 PM $ 60,043.55
-18.74%
$ 230.8 million $ 2.25 million
Jun 26, 12 PM $ 73,970.38
+24.62%
$ 284.33 million $ 769,290
Jun 26, 11 AM $ 59,294.66
+0.10%
$ 227.92 million $ 2.28 million
Jun 26, 10 AM $ 59,231.51
-0.68%
$ 227.68 million $ 2.29 million
Jun 26, 9 AM $ 59,636.55
-0.83%
$ 229.24 million $ 2.27 million
Jun 26, 8 AM $ 60,132.65
-0.57%
$ 231.14 million $ 2.23 million
Jun 26, 7 AM $ 60,476.98
+0.40%
$ 232.47 million $ 2.2 million
Jun 26, 6 AM $ 60,233.76
+0.64%
$ 231.53 million $ 2.16 million
Jun 26, 5 AM $ 59,851.88
+0.00%
$ 230.06 million $ 2.13 million
Jun 26, 4 AM $ 59,904.79
+0.02%
$ 230.27 million $ 2.2 million
Jun 26, 3 AM $ 59,867.79
+2.35%
$ 230.13 million $ 2.17 million
Jun 26, 2 AM $ 58,447.51
-1.42%
$ 224.67 million $ 2.07 million
Jun 26, 1 AM $ 59,289.2
-0.55%
$ 227.9 million $ 1.97 million
Jun 26, 12 AM $ 59,614.45
-0.18%
$ 229.15 million $ 1.94 million
Jun 25, 11 PM $ 59,722.49
-0.11%
$ 229.57 million $ 1.96 million
Jun 25, 10 PM $ 59,790.44
-0.52%
$ 229.83 million $ 1.93 million
Jun 25, 9 PM $ 60,114.21
+1.29%
$ 231.07 million $ 1.94 million
Jun 25, 8 PM $ 59,335.25
+0.20%
$ 228.08 million $ 1.94 million
Jun 25, 7 PM $ 59,218.85
-0.35%
$ 227.63 million $ 1.99 million
Jun 25, 6 PM $ 59,427.23
-20.77%
$ 228.43 million $ 2.01 million
Jun 25, 5 PM $ 75,005.65
-1.41%
$ 288.31 million $ 521,049
Jun 25, 4 PM $ 76,080.2
+0.69%
$ 292.44 million $ 551,241
Jun 25, 3 PM $ 75,556.48
+1.75%
$ 290.43 million $ 541,363
Jun 25, 2 PM $ 73,394.96
+20.83%
$ 282.12 million $ 438,713
Jun 25, 1 PM $ 60,740.29
-0.65%
$ 233.48 million $ 1.69 million
Jun 25, 12 PM $ 61,134.83
-0.02%
$ 235 million $ 1.34 million
Jun 25, 11 AM $ 61,146.13
-0.07%
$ 235.04 million $ 1.31 million
Jun 25, 10 AM $ 61,228.22
-0.68%
$ 235.35 million $ 1.33 million
Jun 25, 9 AM $ 61,647.02
+0.02%
$ 236.96 million $ 1.32 million
Jun 25, 8 AM $ 61,625.59
-0.24%
$ 236.88 million $ 1.32 million
Jun 25, 7 AM $ 61,771.24
+0.17%
$ 237.44 million $ 1.32 million
Jun 25, 6 AM $ 61,675.65
+0.24%
$ 237.07 million $ 1.31 million
Jun 25, 5 AM $ 61,530.62
+0.46%
$ 236.52 million $ 1.31 million
Jun 25, 4 AM $ 61,250.09
+0.79%
$ 235.44 million $ 1.26 million
Jun 25, 3 AM $ 60,761.18
+0.15%
$ 233.56 million $ 1.24 million
Jun 25, 2 AM $ 60,660.54
-0.26%
$ 233.17 million $ 1.25 million
Jun 25, 1 AM $ 60,828.02
+0.21%
$ 233.82 million $ 1.27 million
Jun 25, 12 AM $ 60,698.03
-0.42%
$ 233.32 million $ 1.27 million
Jun 24, 11 PM $ 60,961.24
+0.29%
$ 234.33 million $ 1.27 million
Jun 24, 10 PM $ 60,787.02
-0.36%
$ 233.66 million $ 1.27 million
Jun 24, 9 PM $ 61,004.84
+0.12%
$ 234.5 million $ 1.24 million
Jun 24, 8 PM $ 60,930.97
+1.84%
$ 234.21 million $ 1.2 million
Jun 24, 7 PM $ 59,843.35
+0.55%
$ 230.03 million $ 1.08 million
Jun 24, 6 PM $ 59,514.43
+0.33%
$ 228.77 million $ 1.06 million
Jun 24, 5 PM $ 59,317.17
-0.77%
$ 228.01 million $ 984,229