Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Avalanche Bridged Historical Data

BTC.b Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 2024 $60,832.23
-1.66%
$223.07 million $965,865
Jun 25, 2024 $61,801.53
+2.05%
$226.63 million $480,390
Jun 24, 2024 $60,522.38
-4.21%
$221.94 million $1.68 million
Jun 23, 2024 $63,329.85
-1.71%
$232.23 million $826,769
Jun 22, 2024 $64,441.37
+0.36%
$236.31 million $1.23 million
Jun 21, 2024 $64,192.33
-1.06%
$235.39 million $1.18 million
Jun 20, 2024 $64,922.06
+0.02%
$238.07 million $1.2 million
Jun 19, 2024 $64,956.8
+0.30%
$238.2 million $924,481
Jun 18, 2024 $64,810.6
-2.11%
$237.66 million $1.01 million
Jun 17, 2024 $66,224.5
-0.42%
$242.85 million $894,433
Jun 16, 2024 $66,512.52
+0.22%
$243.9 million $417,033
Jun 15, 2024 $66,371.21
+0.41%
$243.38 million $394,425
Jun 14, 2024 $66,024.62
-1.14%
$242.11 million $1.09 million
Jun 13, 2024 $66,785.08
-2.32%
$244.9 million $669,487
Jun 12, 2024 $68,370.31
+1.95%
$250.71 million $999,913
Jun 11, 2024 $67,066.1
-3.75%
$245.93 million $1.55 million
Jun 10, 2024 $69,662.92
+0.27%
$255.45 million $614,448
Jun 9, 2024 $69,552.77
+0.45%
$255.05 million $536,600
Jun 8, 2024 $69,240.79
-0.24%
$254.06 million $410,340
Jun 7, 2024 $69,407.38
-2.01%
$254.52 million $1.15 million
Jun 6, 2024 $70,828.38
-0.21%
$259.73 million $449,834
Jun 5, 2024 $70,954.22
+0.68%
$260.19 million $476,523
Jun 4, 2024 $70,473.64
+2.30%
$258.43 million $512,069
Jun 3, 2024 $68,902.4
+1.46%
$252.67 million $484,671
Jun 2, 2024 $67,906.9
-0.20%
$249.01 million $375,071
Jun 1, 2024 $68,041.77
+0.34%
$249.51 million $128,450
May 31, 2024 $67,812.29
-0.62%
$248.67 million $303,176
May 30, 2024 $68,238.45
+0.70%
$250.23 million $554,445
May 29, 2024 $67,763.11
-0.75%
$248.36 million $364,233
May 28, 2024 $68,288.93
-1.61%
$250.42 million $474,714
May 27, 2024 $69,393.13
+1.46%
$254.46 million $508,500
May 26, 2024 $68,402.3
-1.18%
$250.83 million $191,804
May 25, 2024 $69,235.89
+0.80%
$253.89 million $387,104
May 24, 2024 $68,708.14
+1.66%
$251.95 million $753,049
May 23, 2024 $67,584.66
-2.17%
$247.83 million $1.8 million
May 22, 2024 $69,084.27
-1.82%
$253.33 million $1.16 million
May 21, 2024 $70,365.23
-1.25%
$258.03 million $2.06 million
May 20, 2024 $71,299.12
+7.67%
$261.45 million $2.42 million
May 19, 2024 $66,220.34
-0.86%
$242.83 million $780,278
May 18, 2024 $66,995.41
+0.12%
$245.67 million $1.04 million
May 17, 2024 $66,889.38
+3.68%
$245.28 million $975,234
May 16, 2024 $64,524.47
-2.41%
$236.61 million $1.08 million
May 15, 2024 $66,127.19
+7.31%
$242.49 million $1.09 million
May 14, 2024 $61,607.89
-1.93%
$225.92 million $976,291
May 13, 2024 $62,844.29
+2.49%
$230.45 million $1.17 million
May 12, 2024 $61,310.69
+0.84%
$224.83 million $353,623
May 11, 2024 $60,794.72
+0.14%
$222.93 million $820,819
May 10, 2024 $60,772.34
-3.45%
$222.85 million $1.07 million
May 9, 2024 $62,912.58
+2.23%
$230.7 million $744,289
May 8, 2024 $61,519.29
-1.31%
$225.59 million $816,756