Bitcoin Avalanche Bridged Historical Data

BTC.b Page 17
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 PM $ 77,375.75
-0.01%
$ 297.42 million $ 1.6 million
Apr 24, 10 PM $ 77,503.37
-0.05%
$ 297.91 million $ 1.61 million
Apr 24, 9 PM $ 77,542.5
-0.02%
$ 298.07 million $ 1.62 million
Apr 24, 8 PM $ 77,550.96
+0.00%
$ 298.1 million $ 1.61 million
Apr 24, 7 PM $ 77,720.66
+0.10%
$ 298.75 million $ 1.65 million
Apr 24, 6 PM $ 77,641.16
+0.08%
$ 298.44 million $ 1.67 million
Apr 24, 5 PM $ 77,583.58
-0.21%
$ 298.22 million $ 1.82 million
Apr 24, 4 PM $ 77,747.38
+0.01%
$ 298.85 million $ 1.91 million
Apr 24, 3 PM $ 77,735.58
-0.28%
$ 298.81 million $ 1.87 million
Apr 24, 2 PM $ 77,942
-0.09%
$ 299.6 million $ 1.89 million
Apr 24, 1 PM $ 78,032.13
-0.19%
$ 299.95 million $ 1.86 million
Apr 24, 12 PM $ 78,220.54
+0.09%
$ 300.67 million $ 1.83 million
Apr 24, 11 AM $ 78,151.55
+0.92%
$ 300.41 million $ 1.81 million
Apr 24, 10 AM $ 77,439.7
-0.06%
$ 297.67 million $ 1.72 million
Apr 24, 9 AM $ 77,484.7
-0.41%
$ 297.84 million $ 1.81 million
Apr 24, 8 AM $ 77,800.57
+0.14%
$ 299.06 million $ 1.93 million
Apr 24, 7 AM $ 77,701.71
-0.13%
$ 298.68 million $ 2.02 million
Apr 24, 6 AM $ 77,802.12
+0.04%
$ 299.06 million $ 2.1 million
Apr 24, 5 AM $ 77,771.65
+0.24%
$ 298.95 million $ 2.13 million
Apr 24, 4 AM $ 77,582.43
-0.58%
$ 298.22 million $ 2.13 million
Apr 24, 3 AM $ 78,027.11
-0.38%
$ 299.93 million $ 2.14 million
Apr 24, 2 AM $ 78,321.22
-0.12%
$ 301.06 million $ 2.16 million
Apr 24, 1 AM $ 78,417.63
+0.09%
$ 301.43 million $ 2.16 million
Apr 24, 12 AM $ 78,348.7
+0.05%
$ 301.16 million $ 2.23 million
Apr 23, 11 PM $ 78,311.3
+0.05%
$ 301.02 million $ 2.3 million
Apr 23, 10 PM $ 78,271.62
+0.48%
$ 300.87 million $ 2.31 million
Apr 23, 9 PM $ 77,905.18
+0.13%
$ 299.46 million $ 2.29 million
Apr 23, 8 PM $ 77,803.51
-0.10%
$ 299.07 million $ 2.27 million
Apr 23, 7 PM $ 77,884.7
+0.05%
$ 299.38 million $ 2.27 million
Apr 23, 6 PM $ 77,837.97
+0.72%
$ 299.2 million $ 2.24 million
Apr 23, 5 PM $ 77,271.46
-1.03%
$ 297.02 million $ 2.09 million
Apr 23, 4 PM $ 78,070.29
-0.38%
$ 300.09 million $ 1.98 million
Apr 23, 3 PM $ 78,371.75
+0.81%
$ 301.25 million $ 2.01 million
Apr 23, 2 PM $ 77,743.81
+0.07%
$ 298.84 million $ 1.94 million
Apr 23, 1 PM $ 77,693.21
-0.03%
$ 298.64 million $ 2.01 million
Apr 23, 12 PM $ 77,706.77
+0.26%
$ 298.7 million $ 2.07 million
Apr 23, 11 AM $ 77,508.34
+0.25%
$ 297.93 million $ 2.08 million
Apr 23, 10 AM $ 77,315.23
-0.30%
$ 297.19 million $ 2.09 million
Apr 23, 9 AM $ 77,552.77
-0.44%
$ 298.1 million $ 2.02 million
Apr 23, 8 AM $ 77,896.94
-0.31%
$ 299.43 million $ 1.88 million
Apr 23, 7 AM $ 78,137.85
+0.04%
$ 300.35 million $ 1.78 million
Apr 23, 6 AM $ 78,105.55
+0.13%
$ 300.23 million $ 1.72 million
Apr 23, 5 AM $ 78,001.15
+0.49%
$ 299.83 million $ 1.71 million
Apr 23, 4 AM $ 77,619.33
-0.31%
$ 298.36 million $ 1.82 million
Apr 23, 3 AM $ 77,861.12
-0.30%
$ 299.29 million $ 1.83 million
Apr 23, 2 AM $ 78,092.08
-0.33%
$ 300.18 million $ 1.98 million
Apr 23, 1 AM $ 78,353.03
-0.11%
$ 301.18 million $ 2 million
Apr 23, 12 AM $ 78,441.02
+0.06%
$ 301.52 million $ 2 million
Apr 22, 11 PM $ 78,393.17
-0.27%
$ 301.33 million $ 1.92 million
Apr 22, 10 PM $ 78,601.22
-0.11%
$ 302.13 million $ 1.95 million