Bitcoin Avalanche Bridged Historical Data

BTC.b Page 17
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 AM $ 67,626.61
+0.72%
$ 259.95 million $ 1.65 million
Mar 9, 7 AM $ 67,139.63
-0.47%
$ 258.08 million $ 1.57 million
Mar 9, 6 AM $ 67,455.78
-0.39%
$ 259.29 million $ 1.52 million
Mar 9, 5 AM $ 67,723.24
+0.40%
$ 260.32 million $ 1.45 million
Mar 9, 4 AM $ 67,455.6
+0.39%
$ 259.29 million $ 1.36 million
Mar 9, 3 AM $ 67,190.65
+1.23%
$ 258.27 million $ 1.31 million
Mar 9, 2 AM $ 66,385.22
+0.00%
$ 255.18 million $ 1.55 million
Mar 9, 1 AM $ 66,390.45
+0.20%
$ 255.2 million $ 1.44 million
Mar 9, 12 AM $ 66,261.89
+0.06%
$ 254.7 million $ 1.28 million
Mar 8, 11 PM $ 66,222.21
+0.28%
$ 254.55 million $ 1.2 million
Mar 8, 10 PM $ 66,037.21
-1.42%
$ 253.84 million $ 1.08 million
Mar 8, 9 PM $ 66,988.33
-0.41%
$ 257.5 million $ 795,419
Mar 8, 8 PM $ 67,263.14
+0.18%
$ 258.55 million $ 749,469
Mar 8, 7 PM $ 67,139.1
+0.31%
$ 258.08 million $ 707,014
Mar 8, 6 PM $ 66,930.35
-0.10%
$ 257.27 million $ 650,995
Mar 8, 5 PM $ 67,000.88
+0.03%
$ 257.54 million $ 636,232
Mar 8, 4 PM $ 66,967.33
-0.49%
$ 257.42 million $ 607,523
Mar 8, 3 PM $ 67,296.1
+0.14%
$ 258.68 million $ 605,771
Mar 8, 2 PM $ 67,196.9
+0.23%
$ 258.3 million $ 583,035
Mar 8, 1 PM $ 67,041.74
-0.56%
$ 257.7 million $ 552,062
Mar 8, 12 PM $ 67,419.41
-0.34%
$ 259.15 million $ 487,019
Mar 8, 11 AM $ 67,650.66
-0.48%
$ 260.04 million $ 393,991
Mar 8, 10 AM $ 67,975.41
+0.47%
$ 261.29 million $ 354,959
Mar 8, 9 AM $ 67,656.66
+0.31%
$ 260.06 million $ 295,598
Mar 8, 8 AM $ 67,447.52
+0.21%
$ 259.26 million $ 282,282
Mar 8, 7 AM $ 67,307.38
+0.28%
$ 258.72 million $ 277,440
Mar 8, 6 AM $ 67,120
+0.21%
$ 258 million $ 323,856
Mar 8, 5 AM $ 66,977.64
+0.12%
$ 257.45 million $ 319,025
Mar 8, 4 AM $ 66,893.5
-0.13%
$ 257.13 million $ 301,006
Mar 8, 3 AM $ 67,007.43
-0.20%
$ 257.57 million $ 295,307
Mar 8, 2 AM $ 67,145.42
-0.31%
$ 258.1 million $ 491,870
Mar 8, 1 AM $ 67,371.74
+0.02%
$ 258.97 million $ 476,365
Mar 8, 12 AM $ 67,356.39
-0.02%
$ 258.91 million $ 468,380
Mar 7, 11 PM $ 67,381.2
+0.05%
$ 259.01 million $ 474,855
Mar 7, 10 PM $ 67,349.75
-0.01%
$ 258.89 million $ 484,138
Mar 7, 9 PM $ 67,354.6
+0.00%
$ 258.9 million $ 485,506
Mar 7, 8 PM $ 67,328.56
-0.01%
$ 258.8 million $ 588,630
Mar 7, 7 PM $ 67,334.17
-0.61%
$ 258.83 million $ 626,507
Mar 7, 6 PM $ 67,744.65
-0.13%
$ 260.4 million $ 648,793
Mar 7, 5 PM $ 67,835.55
-0.18%
$ 260.75 million $ 702,780
Mar 7, 4 PM $ 67,959.48
+0.06%
$ 261.23 million $ 799,387
Mar 7, 3 PM $ 67,915.03
+0.03%
$ 261.06 million $ 898,609
Mar 7, 2 PM $ 67,897.51
-0.30%
$ 260.99 million $ 1.09 million
Mar 7, 1 PM $ 68,102.15
+0.00%
$ 261.78 million $ 1.25 million
Mar 7, 12 PM $ 68,101.88
-0.02%
$ 261.78 million $ 1.31 million
Mar 7, 11 AM $ 68,115.39
+0.25%
$ 261.83 million $ 1.32 million
Mar 7, 10 AM $ 67,947.76
-0.01%
$ 261.18 million $ 1.33 million
Mar 7, 9 AM $ 67,957.55
+0.14%
$ 261.22 million $ 1.36 million
Mar 7, 8 AM $ 67,861.85
+0.23%
$ 260.85 million $ 1.37 million
Mar 7, 7 AM $ 67,703.29
-0.27%
$ 260.24 million $ 1.39 million