Bitcoin Avalanche Bridged Historical Data

BTC.b Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 5 PM $ 59,317.17
-0.77%
$ 228.01 million $ 984,229
Jun 24, 4 PM $ 59,770.23
-0.82%
$ 229.75 million $ 885,506
Jun 24, 3 PM $ 60,268.84
-1.27%
$ 231.67 million $ 806,759
Jun 24, 2 PM $ 61,043.78
-0.39%
$ 234.65 million $ 774,226
Jun 24, 1 PM $ 61,279.52
-2.08%
$ 235.55 million $ 712,628
Jun 24, 12 PM $ 62,577.09
-0.49%
$ 240.54 million $ 617,506
Jun 24, 11 AM $ 62,887.68
+0.73%
$ 241.73 million $ 620,527
Jun 24, 10 AM $ 62,430.58
-0.30%
$ 239.98 million $ 561,863
Jun 24, 9 AM $ 62,619.58
-0.13%
$ 240.7 million $ 566,584
Jun 24, 8 AM $ 62,699.09
+0.18%
$ 241.01 million $ 581,536
Jun 24, 7 AM $ 62,584.22
-0.21%
$ 240.57 million $ 647,071
Jun 24, 6 AM $ 62,713.49
-0.19%
$ 241.06 million $ 645,211
Jun 24, 5 AM $ 62,833.62
+0.21%
$ 241.53 million $ 771,880
Jun 24, 4 AM $ 62,698.84
+0.01%
$ 241.01 million $ 783,336
Jun 24, 3 AM $ 62,692.75
+0.15%
$ 240.98 million $ 780,593
Jun 24, 2 AM $ 62,599.23
-0.42%
$ 240.62 million $ 767,788
Jun 24, 1 AM $ 62,873.09
-0.02%
$ 241.68 million $ 752,233
Jun 24, 12 AM $ 62,887.11
+0.39%
$ 241.73 million $ 761,090
Jun 23, 11 PM $ 62,639.87
+0.20%
$ 240.78 million $ 756,681
Jun 23, 10 PM $ 62,515.45
-0.07%
$ 240.3 million $ 752,991
Jun 23, 9 PM $ 62,561.97
+0.31%
$ 240.48 million $ 768,838
Jun 23, 8 PM $ 62,369.96
+0.08%
$ 239.74 million $ 773,250
Jun 23, 7 PM $ 62,317.52
+0.23%
$ 239.54 million $ 774,158
Jun 23, 6 PM $ 62,175.48
-0.24%
$ 239 million $ 774,817
Jun 23, 5 PM $ 62,324.86
-0.23%
$ 239.57 million $ 770,763
Jun 23, 4 PM $ 62,469.09
+0.17%
$ 240.12 million $ 763,866
Jun 23, 3 PM $ 62,360.51
+0.09%
$ 239.71 million $ 759,765
Jun 23, 2 PM $ 62,344.56
+0.02%
$ 239.65 million $ 812,879
Jun 23, 1 PM $ 62,338.5
+0.27%
$ 239.62 million $ 809,923
Jun 23, 12 PM $ 62,171.38
-0.43%
$ 238.98 million $ 799,238
Jun 23, 11 AM $ 62,441.12
+0.29%
$ 240.02 million $ 837,912
Jun 23, 10 AM $ 62,256.9
-0.13%
$ 239.31 million $ 870,502
Jun 23, 9 AM $ 62,339.1
+0.04%
$ 239.62 million $ 861,459
Jun 23, 8 AM $ 62,335.99
-0.78%
$ 239.61 million $ 912,658
Jun 23, 7 AM $ 62,832.47
+0.01%
$ 241.52 million $ 880,106
Jun 23, 6 AM $ 62,826.63
-0.70%
$ 241.5 million $ 884,486
Jun 23, 5 AM $ 63,272.73
-0.40%
$ 243.21 million $ 808,990
Jun 23, 4 AM $ 63,538.48
-0.65%
$ 244.24 million $ 821,184
Jun 23, 3 AM $ 63,953.1
-0.37%
$ 245.83 million $ 864,157
Jun 23, 2 AM $ 64,190.41
+0.15%
$ 246.74 million $ 946,764
Jun 23, 1 AM $ 64,097.06
+0.04%
$ 246.38 million $ 971,539
Jun 23, 12 AM $ 64,064.01
+0.11%
$ 246.26 million $ 1.05 million
Jun 22, 11 PM $ 63,993.02
+0.02%
$ 245.98 million $ 1.09 million
Jun 22, 10 PM $ 63,977.07
-0.40%
$ 245.92 million $ 1.15 million
Jun 22, 9 PM $ 64,231.4
-0.22%
$ 246.9 million $ 1.17 million
Jun 22, 8 PM $ 64,374.96
+0.01%
$ 247.45 million $ 1.22 million
Jun 22, 7 PM $ 64,369.77
+0.06%
$ 247.43 million $ 1.23 million
Jun 22, 6 PM $ 64,343.2
-0.36%
$ 247.33 million $ 1.22 million
Jun 22, 5 PM $ 64,576.31
-0.15%
$ 248.22 million $ 1.22 million
Jun 22, 4 PM $ 64,681.2
-0.22%
$ 248.63 million $ 1.23 million