Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Avalanche Bridged Historical Data

BTC.b Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 8 PM $78,870.63
+0.19%
$156.25 million $1.33 million
Aug 24, 7 PM $78,717.29
-0.23%
$155.95 million $1.33 million
Aug 24, 6 PM $78,897.25
+0.23%
$156.31 million $1.31 million
Aug 24, 5 PM $78,714.03
-0.45%
$155.94 million $1.28 million
Aug 24, 4 PM $79,076.53
+0.06%
$156.66 million $1.22 million
Aug 24, 3 PM $79,002.06
-0.57%
$156.51 million $1.13 million
Aug 24, 2 PM $79,452
+1.18%
$157.4 million $1.05 million
Aug 24, 1 PM $78,504.52
-0.76%
$155.53 million $919,404
Aug 24, 12 PM $79,107.46
+0.99%
$156.72 million $806,738
Aug 24, 11 AM $78,326.13
+0.98%
$155.17 million $720,606
Aug 24, 10 AM $77,564.05
+0.06%
$153.66 million $680,969
Aug 24, 9 AM $77,517.07
+0.63%
$153.57 million $659,629
Aug 24, 8 AM $77,030.3
-0.37%
$152.61 million $647,216
Aug 24, 7 AM $77,324.25
-0.15%
$153.19 million $641,846
Aug 24, 6 AM $77,439.11
+0.39%
$153.42 million $633,865
Aug 24, 5 AM $77,137.16
+0.32%
$152.82 million $628,102
Aug 24, 4 AM $76,889.81
-0.11%
$152.33 million $678,675
Aug 24, 3 AM $76,978.23
-0.60%
$152.5 million $676,895
Aug 24, 2 AM $77,426.25
+0.60%
$153.39 million $667,345
Aug 24, 1 AM $76,967.8
-0.83%
$152.48 million $645,701
Aug 24, 12 AM $77,603.55
-0.15%
$153.74 million $618,615
Aug 23, 11 PM $77,717.3
+0.13%
$154.19 million $586,028
Aug 23, 10 PM $77,630.08
-0.23%
$154.02 million $553,899
Aug 23, 9 PM $77,779.66
+0.49%
$154.32 million $545,566
Aug 23, 8 PM $77,372.23
-0.04%
$153.51 million $509,256
Aug 23, 7 PM $77,404.49
+0.12%
$153.57 million $490,530
Aug 23, 6 PM $77,307.72
+0.10%
$153.38 million $487,112
Aug 23, 5 PM $77,236.53
-0.19%
$153.24 million $482,742
Aug 23, 4 PM $77,386.57
+0.27%
$153.54 million $485,469
Aug 23, 3 PM $77,170.69
+0.01%
$153.11 million $496,215
Aug 23, 2 PM $77,184.18
-0.35%
$153.13 million $476,524
Aug 23, 1 PM $77,435.33
+0.34%
$153.63 million $458,171
Aug 23, 12 PM $77,172.41
-0.15%
$153.11 million $435,930
Aug 23, 11 AM $77,291.66
+0.68%
$153.35 million $433,490
Aug 23, 10 AM $76,785.31
+0.30%
$152.34 million $421,956
Aug 23, 9 AM $76,565.07
+0.16%
$151.91 million $438,761
Aug 23, 8 AM $76,445.61
+0.61%
$151.67 million $449,810
Aug 23, 7 AM $75,981.89
-0.11%
$150.75 million $449,392
Aug 23, 6 AM $76,062.45
-0.03%
$150.91 million $453,121
Aug 23, 5 AM $76,087.6
-0.68%
$150.96 million $477,376
Aug 23, 4 AM $76,603.05
-0.42%
$151.98 million $677,629
Aug 23, 3 AM $76,929.76
-0.21%
$152.63 million $705,270
Aug 23, 2 AM $77,088.96
-0.12%
$152.95 million $716,063
Aug 23, 1 AM $77,189.53
-0.13%
$153.15 million $750,857
Aug 23, 12 AM $77,291.43
+0.30%
$153.35 million $776,517
Aug 22, 11 PM $77,061.73
+0.13%
$152.89 million $827,272
Aug 22, 10 PM $76,996.6
+0.14%
$153.92 million $867,824
Aug 22, 9 PM $76,886.83
-0.54%
$153.7 million $934,659
Aug 22, 8 PM $77,323.45
-0.11%
$154.57 million $1.02 million
Aug 22, 7 PM $77,410.64
+0.27%
$154.74 million $1.06 million