Bitcoin Avalanche Bridged Historical Data

BTC.b Page 17
Download
Date Close Price change Market cap Trading volume
8:54 PM $ 73,228.25
+0.08%
$ 281.48 million $ 1.67 million
8:52 PM $ 73,169.74
+0.00%
$ 281.48 million $ 1.66 million
8:50 PM $ 73,169.73
-0.01%
$ 281.48 million $ 1.66 million
8:49 PM $ 73,172.81
+0.01%
$ 281.27 million $ 1.66 million
8:48 PM $ 73,162.46
+0.00%
$ 281.27 million $ 1.66 million
8:47 PM $ 73,162.46
+0.00%
$ 281.27 million $ 1.66 million
8:45 PM $ 73,165.01
+0.05%
$ 281.27 million $ 1.66 million
8:44 PM $ 73,130.54
+0.00%
$ 281.11 million $ 1.66 million
8:43 PM $ 73,125.23
+0.02%
$ 281.11 million $ 1.66 million
8:42 PM $ 73,111.29
+0.00%
$ 281.11 million $ 1.66 million
8:40 PM $ 73,112.26
+0.02%
$ 281.11 million $ 1.66 million
8:39 PM $ 73,104.34
-0.03%
$ 281.01 million $ 1.65 million
8:38 PM $ 73,117.7
-0.01%
$ 281.01 million $ 1.65 million
8:37 PM $ 73,134.51
-0.02%
$ 281.01 million $ 1.65 million
8:36 PM $ 73,151.79
-0.01%
$ 281.01 million $ 1.65 million
8:35 PM $ 73,161.41
-0.01%
$ 281.01 million $ 1.65 million
8:34 PM $ 73,170.57
+0.01%
$ 281.26 million $ 1.65 million
8:33 PM $ 73,168.41
+0.00%
$ 281.26 million $ 1.65 million
8:32 PM $ 73,168.86
-0.02%
$ 281.26 million $ 1.65 million
8:31 PM $ 73,176.95
-0.02%
$ 281.26 million $ 1.64 million
8:30 PM $ 73,196.11
+0.13%
$ 281.26 million $ 1.64 million
8:29 PM $ 73,104.46
+0.00%
$ 281.01 million $ 1.65 million
8:26 PM $ 73,105.83
+0.00%
$ 281.01 million $ 1.65 million
8:25 PM $ 73,106.56
+0.00%
$ 281.01 million $ 1.65 million
8:24 PM $ 73,106.53
+0.01%
$ 281.01 million $ 1.65 million
8:23 PM $ 73,101.54
+0.00%
$ 281.01 million $ 1.65 million
8:22 PM $ 73,102.88
-0.02%
$ 281.01 million $ 1.65 million
8:20 PM $ 73,114.07
+0.01%
$ 281.01 million $ 1.65 million
8:19 PM $ 73,108.89
+0.06%
$ 281.02 million $ 1.65 million
8:18 PM $ 73,061.23
+0.00%
$ 281.02 million $ 1.65 million
8:16 PM $ 73,059.17
+0.00%
$ 281.02 million $ 1.65 million
8:14 PM $ 73,059.17
+0.00%
$ 280.83 million $ 1.65 million
8:12 PM $ 73,078.85
-0.01%
$ 280.83 million $ 1.65 million
8:11 PM $ 73,096.15
+0.00%
$ 280.83 million $ 1.65 million
8:09 PM $ 73,096.71
+0.00%
$ 280.98 million $ 1.65 million
8:08 PM $ 73,096.15
+0.00%
$ 280.98 million $ 1.65 million
8:07 PM $ 73,100.74
+0.00%
$ 280.98 million $ 1.65 million
8:06 PM $ 73,100.52
+0.02%
$ 280.98 million $ 1.65 million
8:04 PM $ 73,091.44
+0.03%
$ 280.96 million $ 1.65 million
8:02 PM $ 73,068.6
+0.00%
$ 280.96 million $ 1.65 million
8:01 PM $ 73,078.1
+0.00%
$ 280.96 million $ 1.65 million
7:59 PM $ 73,071.29
+0.01%
$ 280.88 million $ 1.65 million
7:58 PM $ 73,051.9
+0.02%
$ 280.88 million $ 1.65 million
7:57 PM $ 73,031.61
+0.01%
$ 280.88 million $ 1.65 million
7:55 PM $ 73,018.26
+0.00%
$ 280.88 million $ 1.65 million
7:54 PM $ 73,017.74
+0.00%
$ 280.67 million $ 1.65 million
7:53 PM $ 73,013.16
+0.00%
$ 280.67 million $ 1.65 million
7:50 PM $ 73,005.33
+0.02%
$ 280.67 million $ 1.65 million
7:49 PM $ 72,985.88
-0.05%
$ 280.55 million $ 1.65 million
7:47 PM $ 73,021.2
+0.00%
$ 280.55 million $ 1.65 million