Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Avalanche Bridged Historical Data

BTC.b Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 2024 $62,334.39
-1.31%
$228.58 million $889,041
May 6, 2024 $63,216.62
-1.21%
$231.82 million $1.23 million
May 5, 2024 $64,129.18
+0.46%
$235.16 million $1.12 million
May 4, 2024 $63,821.07
+1.79%
$234.03 million $1.16 million
May 3, 2024 $62,771.88
+6.24%
$230.18 million $755,389
May 2, 2024 $59,085.07
+0.92%
$216.66 million $1.05 million
May 1, 2024 $58,259.58
-4.18%
$214.56 million $2.38 million
Apr 30, 2024 $60,705
-4.92%
$222.61 million $1.75 million
Apr 29, 2024 $63,854.13
+1.23%
$234.15 million $1.76 million
Apr 28, 2024 $63,076.02
-0.35%
$231.3 million $892,826
Apr 27, 2024 $63,298.76
-0.74%
$232.12 million $934,486
Apr 26, 2024 $63,781.44
-0.99%
$233.89 million $1.25 million
Apr 25, 2024 $64,458.16
+0.31%
$236.37 million $719,005
Apr 24, 2024 $64,235.93
-3.25%
$235.55 million $1.31 million
Apr 23, 2024 $66,433.31
-0.54%
$243.61 million $1.06 million
Apr 22, 2024 $66,811.9
+2.95%
$245 million $1.97 million
Apr 21, 2024 $64,904.63
+0.09%
$238.01 million $1.7 million
Apr 20, 2024 $64,880.18
+1.36%
$237.92 million $2.25 million
Apr 19, 2024 $63,984.04
+0.94%
$234.63 million $2.71 million
Apr 18, 2024 $63,400.01
+3.55%
$232.49 million $1.23 million
Apr 17, 2024 $61,210.83
-3.77%
$224.46 million $2.71 million
Apr 16, 2024 $63,651.48
+0.66%
$233.41 million $1.25 million
Apr 15, 2024 $63,235.61
-3.32%
$231.88 million $1.58 million
Apr 14, 2024 $65,047.72
+2.32%
$238.53 million $2.41 million
Apr 13, 2024 $63,573.34
-5.32%
$233.12 million $13.07 million
Apr 12, 2024 $67,103.92
-3.93%
$246.07 million $3.04 million
Apr 11, 2024 $69,832.91
-0.89%
$256.08 million $527,920
Apr 10, 2024 $70,456.76
+2.14%
$258.36 million $1.38 million
Apr 9, 2024 $68,987.27
-3.78%
$252.98 million $558,688
Apr 8, 2024 $71,695.1
+3.93%
$262.91 million $785,763
Apr 7, 2024 $69,178.97
+2.28%
$253.68 million $1.97 million
Apr 6, 2024 $67,737.56
+1.22%
$248.39 million $5.19 million
Apr 5, 2024 $67,125.65
+0.24%
$246.15 million $2.1 million
Apr 4, 2024 $66,951.28
+2.54%
$245.51 million $1.36 million
Apr 3, 2024 $65,315.11
+0.18%
$239.51 million $416,841
Apr 2, 2024 $65,214.52
-5.16%
$239.14 million $1.02 million
Apr 1, 2024 $68,743.85
-3.28%
$252.08 million $653,728
Mar 31, 2024 $71,072.79
+1.97%
$260.62 million $316,568
Mar 30, 2024 $69,674
+0.15%
$255.49 million $243,297
Mar 29, 2024 $69,609.44
-1.48%
$255.26 million $251,620
Mar 28, 2024 $70,647.29
+2.12%
$259.06 million $469,064
Mar 27, 2024 $69,026.38
-1.74%
$253.12 million $1.1 million
Mar 26, 2024 $70,235.03
+0.55%
$257.55 million $744,467
Mar 25, 2024 $69,807.74
+3.62%
$255.98 million $1.15 million
Mar 24, 2024 $67,367.47
+4.92%
$247.04 million $615,786
Mar 23, 2024 $64,291.58
+1.43%
$235.76 million $793,687
Mar 22, 2024 $63,324.26
-3.21%
$232.21 million $1.32 million
Mar 21, 2024 $65,486.44
-3.62%
$240.14 million $1.43 million
Mar 20, 2024 $67,987.44
+9.40%
$249.31 million $2.91 million
Mar 19, 2024 $62,023.06
-8.00%
$227.44 million $2.69 million