Bitcoin Avalanche Bridged Historical Data

BTC.b Page 18
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 67,148.39
+1.32%
$ 246.23 million $ 750,892
Mar 6, 2024 $ 66,223.88
+2.10%
$ 242.84 million $ 871,643
Mar 5, 2024 $ 64,864.06
-46.70%
$ 237.86 million $ 2.35 million
Mar 4, 2024 $ 122,108.13
-9.93%
$ 447.77 million $ 1.52 million
Mar 3, 2024 $ 135,909.7
-4.44%
$ 498.38 million $ 1.07 million
Mar 2, 2024 $ 142,500.35
-8.40%
$ 522.55 million $ 1.06 million
Mar 1, 2024 $ 155,626.99
+158.16%
$ 570.68 million $ 681,217
Feb 29, 2024 $ 60,644.06
-2.78%
$ 222.38 million $ 558,970
Feb 28, 2024 $ 62,358.42
+9.70%
$ 228.67 million $ 1.31 million
Feb 27, 2024 $ 56,888.51
+4.71%
$ 208.61 million $ 682,967
Feb 26, 2024 $ 54,380.91
+5.23%
$ 199.41 million $ 357,803
Feb 25, 2024 $ 51,295.01
-0.55%
$ 188.1 million $ 147,253
Feb 24, 2024 $ 51,605.77
+1.61%
$ 189.24 million $ 215,239
Feb 23, 2024 $ 50,822.99
-0.77%
$ 186.37 million $ 619,555
Feb 22, 2024 $ 51,185.82
-1.50%
$ 187.7 million $ 222,154
Feb 21, 2024 $ 51,928.03
-0.71%
$ 190.42 million $ 171,346
Feb 20, 2024 $ 52,295.52
+0.93%
$ 191.77 million $ 589,727
Feb 19, 2024 $ 51,894.75
-0.44%
$ 190.3 million $ 590,165
Feb 18, 2024 $ 52,109.66
+0.62%
$ 191.09 million $ 530,104
Feb 17, 2024 $ 51,767.78
-0.51%
$ 189.83 million $ 314,405
Feb 16, 2024 $ 52,147.29
+0.38%
$ 191.22 million $ 402,801
Feb 15, 2024 $ 51,960.57
+0.10%
$ 190.54 million $ 1.11 million
Feb 14, 2024 $ 51,871.18
+4.96%
$ 190.21 million $ 1.12 million
Feb 13, 2024 $ 49,365.34
-1.19%
$ 181.02 million $ 479,041
Feb 12, 2024 $ 49,934.64
+3.78%
$ 183.11 million $ 753,042
Feb 11, 2024 $ 48,097.61
+0.83%
$ 176.37 million $ 461,060
Feb 10, 2024 $ 47,723.79
+1.09%
$ 175 million $ 573,163
Feb 9, 2024 $ 47,189.12
+4.20%
$ 173.04 million $ 669,109
Feb 8, 2024 $ 45,282.58
+2.62%
$ 166.05 million $ 431,855
Feb 7, 2024 $ 44,120.84
+2.63%
$ 161.79 million $ 367,934
Feb 6, 2024 $ 42,992.36
+0.76%
$ 157.65 million $ 312,719
Feb 5, 2024 $ 42,664.39
+0.37%
$ 156.45 million $ 562,561
Feb 4, 2024 $ 42,496.58
-1.02%
$ 155.83 million $ 404,754
Feb 3, 2024 $ 42,939.76
-0.42%
$ 157.46 million $ 332,777
Feb 2, 2024 $ 43,125.19
+0.32%
$ 158.14 million $ 1.4 million
Feb 1, 2024 $ 42,988.47
+0.62%
$ 157.64 million $ 3.08 million
Jan 31, 2024 $ 42,726.89
-0.32%
$ 156.68 million $ 3.58 million
Jan 30, 2024 $ 42,836.58
-0.66%
$ 157.08 million $ 2.17 million
Jan 29, 2024 $ 43,124.93
+2.76%
$ 158.14 million $ 3.49 million
Jan 28, 2024 $ 41,974.19
-0.22%
$ 153.92 million $ 1.32 million
Jan 27, 2024 $ 42,059.12
+0.28%
$ 154.23 million $ 1.29 million
Jan 26, 2024 $ 41,940.64
+4.92%
$ 153.8 million $ 765,927
Jan 25, 2024 $ 40,016.01
-0.05%
$ 146.74 million $ 562,760
Jan 24, 2024 $ 40,049.08
+0.61%
$ 146.86 million $ 355,486
Jan 23, 2024 $ 39,757.18
+2.13%
$ 145.79 million $ 992,188
Jan 22, 2024 $ 38,947.24
-6.56%
$ 142.82 million $ 1.19 million
Jan 21, 2024 $ 41,674.83
+0.10%
$ 152.82 million $ 775,843
Jan 20, 2024 $ 41,652.85
+0.19%
$ 152.74 million $ 269,246
Jan 19, 2024 $ 41,578.07
+0.55%
$ 152.47 million $ 1.34 million
Jan 18, 2024 $ 41,347.74
-3.07%
$ 151.62 million $ 637,294