Bitcoin Avalanche Bridged Historical Data

BTC.b Page 18
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 PM $ 78,601.22
-0.11%
$ 302.13 million $ 1.95 million
Apr 22, 9 PM $ 78,685.79
+0.11%
$ 302.46 million $ 1.99 million
Apr 22, 8 PM $ 78,597.15
-0.45%
$ 302.12 million $ 2 million
Apr 22, 7 PM $ 78,955.54
-0.09%
$ 303.5 million $ 2.08 million
Apr 22, 6 PM $ 79,027.36
+0.23%
$ 303.77 million $ 2.13 million
Apr 22, 5 PM $ 78,848.4
-0.21%
$ 303.08 million $ 2.14 million
Apr 22, 4 PM $ 79,012.33
-0.14%
$ 303.71 million $ 2.2 million
Apr 22, 3 PM $ 79,099.96
+0.26%
$ 304.05 million $ 2.16 million
Apr 22, 2 PM $ 78,889.69
+0.58%
$ 303.24 million $ 2.17 million
Apr 22, 1 PM $ 78,433.1
+0.05%
$ 301.49 million $ 2.08 million
Apr 22, 12 PM $ 78,388.57
+0.37%
$ 301.32 million $ 2.01 million
Apr 22, 11 AM $ 78,102.48
+0.10%
$ 300.22 million $ 2.02 million
Apr 22, 10 AM $ 78,019.2
+0.13%
$ 299.9 million $ 2.05 million
Apr 22, 9 AM $ 77,919.79
-0.15%
$ 299.52 million $ 2.04 million
Apr 22, 8 AM $ 78,036.71
+0.01%
$ 299.96 million $ 2.07 million
Apr 22, 7 AM $ 78,023.33
-0.02%
$ 299.91 million $ 2.11 million
Apr 22, 6 AM $ 78,039.54
-0.10%
$ 299.98 million $ 2.15 million
Apr 22, 5 AM $ 78,125.5
+0.78%
$ 300.31 million $ 2.14 million
Apr 22, 4 AM $ 77,518.05
-0.05%
$ 297.97 million $ 1.97 million
Apr 22, 3 AM $ 77,557.37
+0.61%
$ 298.12 million $ 1.92 million
Apr 22, 2 AM $ 77,084.63
+1.03%
$ 296.31 million $ 1.75 million
Apr 22, 1 AM $ 76,298.7
+0.00%
$ 293.28 million $ 1.64 million
Apr 22, 12 AM $ 76,298.78
+0.34%
$ 293.28 million $ 1.58 million
Apr 21, 11 PM $ 76,042.47
+0.65%
$ 292.3 million $ 1.56 million
Apr 21, 10 PM $ 75,565.13
-0.06%
$ 290.46 million $ 1.52 million
Apr 21, 9 PM $ 75,611.58
+0.00%
$ 290.64 million $ 1.48 million
Apr 21, 8 PM $ 75,609.04
+0.32%
$ 290.63 million $ 1.53 million
Apr 21, 7 PM $ 75,369.83
-0.35%
$ 289.71 million $ 1.46 million
Apr 21, 6 PM $ 75,633.3
-0.05%
$ 290.73 million $ 1.42 million
Apr 21, 5 PM $ 75,655.62
-0.50%
$ 290.81 million $ 1.44 million
Apr 21, 4 PM $ 76,038.29
+0.30%
$ 292.28 million $ 1.38 million
Apr 21, 3 PM $ 75,814.18
-0.19%
$ 291.42 million $ 1.35 million
Apr 21, 2 PM $ 75,948.46
-0.10%
$ 291.94 million $ 1.36 million
Apr 21, 1 PM $ 76,028.46
-0.42%
$ 292.25 million $ 1.37 million
Apr 21, 12 PM $ 76,349.36
-0.23%
$ 293.48 million $ 1.36 million
Apr 21, 11 AM $ 76,496.05
-0.27%
$ 294.04 million $ 1.35 million
Apr 21, 10 AM $ 76,703.92
+0.60%
$ 294.84 million $ 1.31 million
Apr 21, 9 AM $ 76,238.15
-0.27%
$ 293.05 million $ 1.31 million
Apr 21, 8 AM $ 76,443.11
+0.45%
$ 293.84 million $ 1.26 million
Apr 21, 7 AM $ 76,103.47
+0.10%
$ 292.53 million $ 1.24 million
Apr 21, 6 AM $ 76,030.48
+0.19%
$ 292.25 million $ 1.24 million
Apr 21, 5 AM $ 75,889.94
+0.14%
$ 291.71 million $ 1.25 million
Apr 21, 4 AM $ 75,784.13
+0.08%
$ 291.31 million $ 1.24 million
Apr 21, 3 AM $ 75,729.16
-0.12%
$ 291.09 million $ 1.24 million
Apr 21, 2 AM $ 75,818.07
-0.14%
$ 291.44 million $ 1.24 million
Apr 21, 1 AM $ 75,920.87
-0.06%
$ 291.83 million $ 1.21 million
Apr 21, 12 AM $ 75,974.21
+0.00%
$ 292.04 million $ 1.19 million
Apr 20, 11 PM $ 75,970.57
-0.16%
$ 292.02 million $ 1.22 million
Apr 20, 10 PM $ 76,078.07
+0.00%
$ 292.44 million $ 1.24 million
Apr 20, 9 PM $ 76,083.58
-0.32%
$ 292.46 million $ 1.35 million