Bitcoin Avalanche Bridged Historical Data

BTC.b Page 18
Download
Date Close Price change Market cap Trading volume
Jun 22, 4 PM $ 64,681.2
-0.22%
$ 248.63 million $ 1.23 million
Jun 22, 3 PM $ 64,819.08
-0.13%
$ 249.16 million $ 1.21 million
Jun 22, 2 PM $ 64,896.14
-0.80%
$ 249.45 million $ 1.14 million
Jun 22, 1 PM $ 65,422.54
+0.55%
$ 251.48 million $ 1.1 million
Jun 22, 12 PM $ 65,061.15
+0.77%
$ 250.09 million $ 1.05 million
Jun 22, 11 AM $ 64,563.55
+0.70%
$ 248.18 million $ 1.07 million
Jun 22, 10 AM $ 64,117.49
+0.07%
$ 246.46 million $ 1.13 million
Jun 22, 9 AM $ 64,072.68
-0.07%
$ 246.29 million $ 1.13 million
Jun 22, 8 AM $ 64,126.75
-0.02%
$ 246.5 million $ 1.18 million
Jun 22, 7 AM $ 64,151.93
+0.33%
$ 246.59 million $ 1.14 million
Jun 22, 6 AM $ 63,943.98
-0.31%
$ 245.79 million $ 1.12 million
Jun 22, 5 AM $ 64,143
+0.21%
$ 246.56 million $ 1.06 million
Jun 22, 4 AM $ 64,006.24
+0.05%
$ 246.03 million $ 1.06 million
Jun 22, 3 AM $ 63,979.65
-0.47%
$ 245.93 million $ 1.03 million
Jun 22, 2 AM $ 64,280.31
-0.40%
$ 247.09 million $ 940,959
Jun 22, 1 AM $ 64,543.74
+1.09%
$ 248.1 million $ 903,048
Jun 22, 12 AM $ 63,847.45
+0.75%
$ 245.42 million $ 820,708
Jun 21, 11 PM $ 63,370.12
-0.53%
$ 243.59 million $ 759,027
Jun 21, 10 PM $ 63,709.66
-0.19%
$ 244.89 million $ 702,543
Jun 21, 9 PM $ 63,828.97
+0.09%
$ 245.35 million $ 676,061
Jun 21, 8 PM $ 63,771
-0.58%
$ 245.13 million $ 625,096
Jun 21, 7 PM $ 64,143.55
+0.08%
$ 246.56 million $ 595,114
Jun 21, 6 PM $ 64,090.42
+0.06%
$ 246.36 million $ 596,179
Jun 21, 5 PM $ 64,050.5
-0.05%
$ 246.2 million $ 585,063
Jun 21, 4 PM $ 64,086.99
-0.05%
$ 246.34 million $ 573,219
Jun 21, 3 PM $ 64,121.7
+0.28%
$ 246.48 million $ 582,718
Jun 21, 2 PM $ 63,943.04
-0.12%
$ 245.79 million $ 629,742
Jun 21, 1 PM $ 64,018.77
-0.06%
$ 246.08 million $ 703,068
Jun 21, 12 PM $ 64,052.2
-0.09%
$ 246.21 million $ 702,565
Jun 21, 11 AM $ 64,113.47
-0.22%
$ 246.45 million $ 694,355
Jun 21, 10 AM $ 64,256.63
+0.25%
$ 247 million $ 583,234
Jun 21, 9 AM $ 64,095.99
+0.30%
$ 246.38 million $ 642,545
Jun 21, 8 AM $ 63,904.48
-0.38%
$ 245.64 million $ 649,354
Jun 21, 7 AM $ 64,138.25
-0.12%
$ 246.54 million $ 709,074
Jun 21, 6 AM $ 64,213.78
+0.05%
$ 246.83 million $ 788,000
Jun 21, 5 AM $ 64,185.24
-0.12%
$ 246.72 million $ 788,542
Jun 21, 4 AM $ 64,265.11
-0.11%
$ 247.03 million $ 813,637
Jun 21, 3 AM $ 64,333.53
+0.25%
$ 247.29 million $ 798,050
Jun 21, 2 AM $ 64,173.93
-0.01%
$ 246.68 million $ 792,573
Jun 21, 1 AM $ 64,180.62
-0.05%
$ 246.7 million $ 805,840
Jun 21, 12 AM $ 64,210.75
-0.02%
$ 246.82 million $ 800,100
Jun 20, 11 PM $ 64,224.26
+0.00%
$ 246.87 million $ 835,899
Jun 20, 10 PM $ 64,224.16
+0.44%
$ 246.87 million $ 835,138
Jun 20, 9 PM $ 63,943.45
+0.11%
$ 245.79 million $ 826,376
Jun 20, 8 PM $ 63,872.27
+0.03%
$ 245.52 million $ 827,393
Jun 20, 7 PM $ 63,853.03
+0.11%
$ 245.44 million $ 840,693
Jun 20, 6 PM $ 63,781.07
-0.04%
$ 245.17 million $ 861,048
Jun 20, 5 PM $ 63,809.09
-0.22%
$ 245.28 million $ 943,516
Jun 20, 4 PM $ 63,946.84
-0.20%
$ 245.8 million $ 960,005
Jun 20, 3 PM $ 64,077.82
+0.34%
$ 246.31 million $ 967,482