Bitcoin Avalanche Bridged Historical Data

BTC.b Page 19
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 42,652.01
-1.30%
$ 156.4 million $ 727,552
Jan 16, 2024 $ 43,149.45
+0.84%
$ 158.23 million $ 677,419
Jan 15, 2024 $ 42,772.22
+1.34%
$ 156.85 million $ 1.19 million
Jan 14, 2024 $ 42,241.18
-1.31%
$ 154.9 million $ 928,636
Jan 13, 2024 $ 42,781.96
+0.42%
$ 156.88 million $ 470,766
Jan 12, 2024 $ 42,601.69
-7.99%
$ 156.22 million $ 530,658
Jan 11, 2024 $ 46,327.65
-1.19%
$ 169.88 million $ 441,106
Jan 10, 2024 $ 46,938.67
+2.10%
$ 172.12 million $ 433,536
Jan 9, 2024 $ 45,963.6
-1.88%
$ 168.55 million $ 732,810
Jan 8, 2024 $ 46,842.57
+7.07%
$ 171.77 million $ 321,149
Jan 7, 2024 $ 43,741.21
-0.58%
$ 160.4 million $ 32,636
Jan 6, 2024 $ 43,993.82
+0.39%
$ 161.33 million $ 194,009
Jan 5, 2024 $ 43,798.43
-0.49%
$ 160.61 million $ 383,761
Jan 4, 2024 $ 44,064.36
+3.20%
$ 161.58 million $ 46,419
Jan 3, 2024 $ 42,684.86
-4.45%
$ 156.53 million $ 426,303
Jan 2, 2024 $ 44,665.46
+1.56%
$ 163.79 million $ 22,306
Jan 1, 2024 $ 43,973.63
+4.38%
$ 161.25 million $ 43,791
Dec 31, 2023 $ 42,111.76
-0.31%
$ 154.42 million $ 7,998
Dec 30, 2023 $ 42,235.11
+0.48%
$ 154.88 million $ 31,782
Dec 29, 2023 $ 42,032.78
-1.54%
$ 154.13 million $ 38,372
Dec 28, 2023 $ 42,730.47
-0.26%
$ 156.69 million $ 126,435
Dec 27, 2023 $ 42,794.18
+0.97%
$ 156.93 million $ 701,180
Dec 26, 2023 $ 42,371.4
-2.88%
$ 155.38 million $ 933,063
Dec 25, 2023 $ 43,655.41
+1.15%
$ 160.08 million $ 448,224
Dec 24, 2023 $ 43,184.83
-1.80%
$ 158.36 million $ 713,146
Dec 23, 2023 $ 43,965.24
-0.20%
$ 161.22 million $ 490,080
Dec 22, 2023 $ 44,036.01
+2.05%
$ 161.48 million $ 684,354
Dec 21, 2023 $ 43,171.89
-0.36%
$ 158.31 million $ 796,913
Dec 20, 2023 $ 43,436.89
+2.31%
$ 159.28 million $ 319,150
Dec 19, 2023 $ 42,417.64
-0.24%
$ 155.55 million $ 367,410
Dec 18, 2023 $ 42,481.94
+2.65%
$ 155.78 million $ 443,395
Dec 17, 2023 $ 41,363.88
-1.92%
$ 151.68 million $ 1,965
Dec 16, 2023 $ 42,171.46
+3.12%
$ 154.64 million $ 20,353
Dec 15, 2023 $ 40,890.41
-14.68%
$ 149.95 million $ 329,616
Dec 14, 2023 $ 47,112.68
+11.75%
$ 172.76 million $ 456,092
Dec 13, 2023 $ 42,155.57
+1.12%
$ 154.58 million $ 521,369
Dec 12, 2023 $ 41,698.34
+1.19%
$ 152.91 million $ 420,554
Dec 11, 2023 $ 41,174.49
-21.33%
$ -- $ 500,840
Dec 10, 2023 $ 52,161.54
+24.59%
$ -- $ 77,223
Dec 9, 2023 $ 41,615.15
-6.49%
$ -- $ 121,166
Dec 8, 2023 $ 44,541.17
+2.70%
$ -- $ 501,522
Dec 7, 2023 $ 43,378.25
+2.39%
$ -- $ 190,163
Dec 6, 2023 $ 42,367.87
-2.77%
$ -- $ 130,913
Dec 5, 2023 $ 43,508.68
-0.67%
$ -- $ 44,877
Dec 4, 2023 $ 43,538.96
+10.71%
$ -- $ 64,427
Dec 3, 2023 $ 39,439.78
+0.97%
$ -- $ 3,998
Dec 2, 2023 $ 42,279.99
+10.16%
$ -- $ 15,288
Dec 1, 2023 $ 38,365.12
-4.19%
$ -- $ 16,434
Nov 29, 2023 $ 37,591.77
+0.30%
$ -- $ 2,285
Nov 28, 2023 $ 37,347.88
+0.08%
$ -- $ 2,250