Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Avalanche Bridged Historical Data

BTC.b Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 5 PM $72,775.94
+0.03%
$144.15 million $1.32 million
Aug 20, 4 PM $72,758.9
+0.47%
$144.11 million $1.32 million
Aug 20, 3 PM $72,418.26
+1.00%
$143.44 million $1.34 million
Aug 20, 2 PM $71,699.98
+0.12%
$142.01 million $1.52 million
Aug 20, 1 PM $71,619.42
-0.32%
$141.86 million $1.56 million
Aug 20, 12 PM $71,844.64
+0.00%
$142.3 million $1.53 million
Aug 20, 11 AM $71,841.72
-0.06%
$142.3 million $1.51 million
Aug 20, 10 AM $71,882.16
+0.26%
$142.38 million $1.47 million
Aug 20, 9 AM $71,692.33
+0.20%
$142 million $1.4 million
Aug 20, 8 AM $71,547.39
+2.64%
$141.71 million $1.35 million
Aug 20, 7 AM $69,715.67
-0.09%
$138.08 million $1.19 million
Aug 20, 6 AM $69,777.42
+0.60%
$138.21 million $1.16 million
Aug 20, 5 AM $69,363.52
-0.11%
$137.39 million $1.15 million
Aug 20, 4 AM $69,442.42
+0.42%
$137.54 million $1.14 million
Aug 20, 3 AM $69,154.06
-0.18%
$136.97 million $1.13 million
Aug 20, 2 AM $69,303
-0.55%
$137.27 million $1.1 million
Aug 20, 1 AM $69,672.16
+0.41%
$138 million $1.08 million
Aug 20, 12 AM $69,384.7
+0.17%
$137.43 million $1.05 million
Aug 19, 11 PM $69,269.75
+0.11%
$137.2 million $1.03 million
Aug 19, 10 PM $69,190.86
-0.65%
$138.06 million $1.02 million
Aug 19, 9 PM $69,640.96
+0.83%
$138.96 million $961,212
Aug 19, 8 PM $69,069.61
+1.00%
$137.82 million $770,183
Aug 19, 7 PM $68,386.32
+0.09%
$136.46 million $724,793
Aug 19, 6 PM $68,324.55
+0.22%
$136.34 million $706,989
Aug 19, 5 PM $68,171.37
-0.40%
$136.03 million $692,900
Aug 19, 4 PM $68,452.66
+0.00%
$136.59 million $641,464
Aug 19, 3 PM $68,430.59
+3.86%
$136.55 million $585,454
Aug 19, 2 PM $65,888.69
+1.33%
$131.48 million $289,714
Aug 19, 1 PM $65,021.75
+0.31%
$129.75 million $269,009
Aug 19, 12 PM $64,876.25
+0.72%
$129.46 million $233,289
Aug 19, 11 AM $64,411.1
+0.09%
$128.53 million $202,360
Aug 19, 10 AM $64,352.03
+0.02%
$128.41 million $203,160
Aug 19, 9 AM $64,332.95
-0.10%
$128.37 million $200,615
Aug 19, 8 AM $64,396.88
+0.23%
$128.5 million $201,846
Aug 19, 7 AM $64,252.16
-0.03%
$128.21 million $203,682
Aug 19, 6 AM $64,271.8
+0.06%
$128.25 million $207,596
Aug 19, 5 AM $64,239.47
-0.10%
$128.18 million $214,700
Aug 19, 4 AM $64,300.88
-0.04%
$128.31 million $213,621
Aug 19, 3 AM $64,325.62
-0.01%
$128.36 million $214,823
Aug 19, 2 AM $64,330.44
-0.11%
$128.37 million $213,712
Aug 19, 1 AM $64,405.43
-0.11%
$128.52 million $224,245
Aug 19, 12 AM $64,483.55
-0.33%
$128.67 million $222,658
Aug 18, 11 PM $64,694.82
+0.20%
$129 million $216,061
Aug 18, 10 PM $64,568
+0.00%
$128.75 million $222,944
Aug 18, 9 PM $64,566.22
-0.01%
$128.74 million $226,242
Aug 18, 8 PM $64,571
-0.11%
$128.75 million $228,962
Aug 18, 7 PM $64,644.99
-0.15%
$128.9 million $233,801
Aug 18, 6 PM $64,741.01
+0.11%
$129.09 million $236,058
Aug 18, 5 PM $64,675.75
-0.18%
$128.96 million $260,668
Aug 18, 4 PM $64,792.35
+0.00%
$129.2 million $309,636