Bitcoin Avalanche Bridged Historical Data

BTC.b Page 19
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 PM $ 76,083.58
-0.32%
$ 292.46 million $ 1.35 million
Apr 20, 8 PM $ 76,324.74
-0.17%
$ 293.38 million $ 1.31 million
Apr 20, 7 PM $ 76,451.83
+0.09%
$ 293.87 million $ 1.3 million
Apr 20, 6 PM $ 76,375.35
+0.57%
$ 293.58 million $ 1.3 million
Apr 20, 5 PM $ 75,931.97
+0.49%
$ 291.87 million $ 1.25 million
Apr 20, 4 PM $ 75,541.14
-0.29%
$ 290.37 million $ 1.26 million
Apr 20, 3 PM $ 75,762.24
+0.40%
$ 291.22 million $ 1.29 million
Apr 20, 2 PM $ 75,461
+0.27%
$ 290.06 million $ 1.22 million
Apr 20, 1 PM $ 75,244.4
-0.20%
$ 289.23 million $ 1.16 million
Apr 20, 12 PM $ 75,395.6
+0.26%
$ 289.81 million $ 1.17 million
Apr 20, 11 AM $ 75,201.46
-0.13%
$ 289.07 million $ 1.14 million
Apr 20, 10 AM $ 75,304.49
+0.39%
$ 289.46 million $ 1.15 million
Apr 20, 9 AM $ 75,011.01
+0.22%
$ 288.33 million $ 1.13 million
Apr 20, 8 AM $ 74,847.91
+0.17%
$ 287.71 million $ 1.12 million
Apr 20, 7 AM $ 74,720.08
-0.09%
$ 287.22 million $ 1.07 million
Apr 20, 6 AM $ 74,792.5
+0.56%
$ 287.49 million $ 1.04 million
Apr 20, 5 AM $ 74,381.7
-0.40%
$ 285.92 million $ 1.03 million
Apr 20, 4 AM $ 74,679.88
+0.15%
$ 287.06 million $ 1.03 million
Apr 20, 3 AM $ 74,570.71
+0.15%
$ 286.64 million $ 1.04 million
Apr 20, 2 AM $ 74,462.45
-0.19%
$ 286.23 million $ 1.04 million
Apr 20, 1 AM $ 74,582.58
+0.60%
$ 286.69 million $ 1.04 million
Apr 20, 12 AM $ 74,137.96
+0.23%
$ 284.98 million $ 1.01 million
Apr 19, 11 PM $ 73,966.49
-0.03%
$ 284.32 million $ 964,428
Apr 19, 10 PM $ 73,985.94
-0.96%
$ 284.39 million $ 938,556
Apr 19, 9 PM $ 74,706.52
-0.12%
$ 287.16 million $ 841,590
Apr 19, 8 PM $ 74,796.3
-0.32%
$ 287.51 million $ 820,010
Apr 19, 7 PM $ 75,032.16
+0.31%
$ 288.42 million $ 804,472
Apr 19, 6 PM $ 74,797.21
-0.33%
$ 287.51 million $ 794,268
Apr 19, 5 PM $ 75,044.68
-0.70%
$ 288.46 million $ 794,107
Apr 19, 4 PM $ 75,583.98
-0.51%
$ 290.54 million $ 752,812
Apr 19, 3 PM $ 75,969.07
-0.02%
$ 292.02 million $ 735,292
Apr 19, 2 PM $ 75,982.7
-0.19%
$ 292.07 million $ 714,421
Apr 19, 1 PM $ 76,133.37
+0.74%
$ 292.65 million $ 673,557
Apr 19, 12 PM $ 75,572.77
+0.02%
$ 290.49 million $ 623,857
Apr 19, 11 AM $ 75,560.88
+0.50%
$ 290.45 million $ 639,076
Apr 19, 10 AM $ 75,182.15
+0.06%
$ 288.99 million $ 628,681
Apr 19, 9 AM $ 75,136.48
-0.20%
$ 288.82 million $ 637,557
Apr 19, 8 AM $ 75,283.64
+0.08%
$ 289.38 million $ 660,490
Apr 19, 7 AM $ 75,372.64
-0.08%
$ 289.72 million $ 681,026
Apr 19, 6 AM $ 75,431.58
-0.36%
$ 289.95 million $ 648,656
Apr 19, 5 AM $ 75,704.69
+0.10%
$ 291 million $ 620,995
Apr 19, 4 AM $ 75,631.15
+0.20%
$ 290.72 million $ 615,388
Apr 19, 3 AM $ 75,482.76
-0.22%
$ 290.15 million $ 607,369
Apr 19, 2 AM $ 75,661.04
-0.05%
$ 290.83 million $ 600,722
Apr 19, 1 AM $ 75,694.89
-0.21%
$ 290.96 million $ 596,379
Apr 19, 12 AM $ 75,852.83
-0.12%
$ 291.57 million $ 612,203
Apr 18, 11 PM $ 75,945.17
+0.07%
$ 291.93 million $ 620,210
Apr 18, 10 PM $ 75,893.71
+0.12%
$ 291.73 million $ 653,013
Apr 18, 9 PM $ 75,805.44
+0.12%
$ 291.39 million $ 669,334
Apr 18, 8 PM $ 75,715.28
-0.08%
$ 291.04 million $ 685,703