Bitcoin Avalanche Bridged Historical Data

BTC.b Page 19
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 AM $ 72,340.99
+0.05%
$ 278.07 million $ 2.45 million
Mar 5, 6 AM $ 72,306.6
-0.20%
$ 277.94 million $ 2.44 million
Mar 5, 5 AM $ 72,451.21
-0.07%
$ 278.49 million $ 2.53 million
Mar 5, 4 AM $ 72,500.83
+0.02%
$ 278.69 million $ 2.56 million
Mar 5, 3 AM $ 72,488.84
-0.09%
$ 278.64 million $ 2.66 million
Mar 5, 2 AM $ 72,554.92
-0.34%
$ 278.89 million $ 3.45 million
Mar 5, 1 AM $ 72,799.6
-0.02%
$ 279.83 million $ 3.48 million
Mar 5, 12 AM $ 72,814.16
+0.48%
$ 279.89 million $ 3.47 million
Mar 4, 11 PM $ 72,459.54
-0.88%
$ 278.53 million $ 3.43 million
Mar 4, 10 PM $ 73,103.41
-0.08%
$ 281 million $ 3.43 million
Mar 4, 9 PM $ 73,154.2
-0.20%
$ 281.2 million $ 3.43 million
Mar 4, 8 PM $ 73,302.75
-0.55%
$ 281.77 million $ 3.44 million
Mar 4, 7 PM $ 73,707.85
+0.47%
$ 283.33 million $ 3.41 million
Mar 4, 6 PM $ 73,353.59
+0.29%
$ 281.96 million $ 3.09 million
Mar 4, 5 PM $ 73,135.4
+0.02%
$ 281.12 million $ 2.96 million
Mar 4, 4 PM $ 72,911.14
-0.01%
$ -- $ 2.87 million
Mar 4, 1 PM $ 70,917.27
+0.02%
$ 272.6 million $ 2.68 million
Mar 4, 12 PM $ 70,900.8
-0.41%
$ 272.54 million $ 2.66 million
Mar 4, 11 AM $ 71,189.91
-0.28%
$ 273.65 million $ 2.65 million
Mar 4, 9 AM $ 70,726.22
+1.53%
$ 271.86 million $ 2.4 million
Mar 4, 8 AM $ 69,656.47
+1.71%
$ 267.75 million $ 2.14 million
Mar 4, 7 AM $ 68,480.97
+0.14%
$ 263.23 million $ 1.87 million
Mar 4, 6 AM $ 68,377.26
+0.76%
$ 262.83 million $ 1.85 million
Mar 4, 5 AM $ 67,864.9
+0.12%
$ 260.87 million $ 1.8 million
Mar 4, 4 AM $ 67,785.33
-0.51%
$ 260.56 million $ 1.77 million
Mar 4, 3 AM $ 68,134.74
-0.17%
$ 261.9 million $ 1.71 million
Mar 4, 2 AM $ 68,249.49
-0.03%
$ 262.34 million $ 2.5 million
Mar 4, 1 AM $ 68,277
+0.17%
$ 262.45 million $ 2.48 million
Mar 4, 12 AM $ 68,159.98
-0.47%
$ 262 million $ 2.45 million
Mar 3, 11 PM $ 68,481.59
+0.53%
$ 263.24 million $ 2.43 million
Mar 3, 10 PM $ 68,122.96
+0.23%
$ 261.86 million $ 2.4 million
Mar 3, 9 PM $ 67,969.54
-0.60%
$ 261.27 million $ 2.35 million
Mar 3, 8 PM $ 68,382.58
-0.22%
$ 262.86 million $ 2.36 million
Mar 3, 7 PM $ 68,531.15
-0.19%
$ 263.43 million $ 2.36 million
Mar 3, 6 PM $ 68,659.17
+1.08%
$ 263.92 million $ 2.34 million
Mar 3, 5 PM $ 67,930.91
-0.64%
$ 261.12 million $ 2.3 million
Mar 3, 4 PM $ 68,374.86
+1.72%
$ 262.83 million $ 2.28 million
Mar 3, 3 PM $ 67,226.78
+0.66%
$ 258.41 million $ 2.29 million
Mar 3, 2 PM $ 66,784.02
-0.46%
$ 256.71 million $ 2.38 million
Mar 3, 1 PM $ 67,091.69
-0.50%
$ 257.89 million $ 2.28 million
Mar 3, 12 PM $ 67,426.85
+0.94%
$ 259.18 million $ 2.25 million
Mar 3, 11 AM $ 66,799.59
+0.12%
$ 256.77 million $ 2.16 million
Mar 3, 10 AM $ 66,720.5
-0.16%
$ 256.47 million $ 2.12 million
Mar 3, 9 AM $ 66,829.35
-0.95%
$ 256.88 million $ 2.08 million
Mar 3, 8 AM $ 67,472.9
-1.00%
$ 259.36 million $ 2.06 million
Mar 3, 7 AM $ 68,152.28
+0.37%
$ 261.97 million $ 2.04 million
Mar 3, 6 AM $ 67,903.57
-0.56%
$ 261.01 million $ 2.03 million
Mar 3, 5 AM $ 68,283.48
-0.04%
$ 262.47 million $ 2.06 million
Mar 3, 4 AM $ 68,322.64
-0.03%
$ 262.62 million $ 2.2 million
Mar 3, 3 AM $ 68,343.99
-0.20%
$ 262.71 million $ 2.22 million