Bitcoin Avalanche Bridged Historical Data

BTC.b Page 19
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 PM $ 63,946.84
-0.20%
$ 245.8 million $ 960,005
Jun 20, 3 PM $ 64,077.82
+0.34%
$ 246.31 million $ 967,482
Jun 20, 2 PM $ 63,861.29
+0.77%
$ 245.48 million $ 917,156
Jun 20, 1 PM $ 63,375.9
-0.29%
$ 243.61 million $ 852,792
Jun 20, 12 PM $ 63,562.38
-0.12%
$ 244.33 million $ 854,805
Jun 20, 11 AM $ 63,638.83
+0.07%
$ 244.62 million $ 882,580
Jun 20, 10 AM $ 63,596.05
-0.11%
$ 244.46 million $ 887,839
Jun 20, 9 AM $ 63,663.69
+0.43%
$ 244.72 million $ 830,210
Jun 20, 8 AM $ 63,394.09
-0.37%
$ 243.68 million $ 908,484
Jun 20, 7 AM $ 63,620.03
-0.08%
$ 244.55 million $ 803,765
Jun 20, 6 AM $ 63,675.64
+0.36%
$ 244.76 million $ 769,483
Jun 20, 5 AM $ 63,446.77
+0.05%
$ 243.88 million $ 748,926
Jun 20, 4 AM $ 63,416.91
+0.09%
$ 243.77 million $ 713,604
Jun 20, 3 AM $ 63,361.32
+0.13%
$ 243.55 million $ 760,256
Jun 20, 2 AM $ 63,288.49
-0.30%
$ 243.27 million $ 866,130
Jun 20, 1 AM $ 63,476.85
+0.02%
$ 244 million $ 910,426
Jun 20, 12 AM $ 63,467.04
+0.10%
$ 243.96 million $ 954,577
Jun 19, 11 PM $ 63,400.37
+0.28%
$ 243.7 million $ 948,622
Jun 19, 10 PM $ 63,225.83
+0.34%
$ 243.03 million $ 943,763
Jun 19, 9 PM $ 63,012.56
-0.16%
$ 242.21 million $ 962,073
Jun 19, 8 PM $ 63,115.63
+0.28%
$ 242.61 million $ 982,950
Jun 19, 7 PM $ 62,939.34
-0.05%
$ 241.93 million $ 1.01 million
Jun 19, 6 PM $ 62,969.75
-0.19%
$ 242.05 million $ 1 million
Jun 19, 5 PM $ 63,091.78
+0.14%
$ 242.52 million $ 1.03 million
Jun 19, 4 PM $ 63,001.17
-0.23%
$ 242.17 million $ 1.06 million
Jun 19, 3 PM $ 63,143.27
+0.01%
$ 242.72 million $ 1.46 million
Jun 19, 2 PM $ 63,138.89
+0.09%
$ 242.7 million $ 1.74 million
Jun 19, 1 PM $ 63,077.87
+0.69%
$ 242.46 million $ 1.81 million
Jun 19, 12 PM $ 62,638.24
+0.08%
$ 240.77 million $ 1.82 million
Jun 19, 11 AM $ 62,591.17
+0.31%
$ 240.59 million $ 1.88 million
Jun 19, 10 AM $ 62,398.95
+0.14%
$ 239.85 million $ 1.91 million
Jun 19, 9 AM $ 62,315.21
-0.41%
$ 239.53 million $ 1.94 million
Jun 19, 8 AM $ 62,573.47
-0.02%
$ 240.53 million $ 2.04 million
Jun 19, 7 AM $ 62,586.32
-0.32%
$ 240.58 million $ 2.28 million
Jun 19, 6 AM $ 62,786.44
+0.09%
$ 241.34 million $ 2.29 million
Jun 19, 5 AM $ 62,727.32
+0.17%
$ 241.12 million $ 2.3 million
Jun 19, 4 AM $ 62,624.88
-0.32%
$ 240.72 million $ 2.33 million
Jun 19, 3 AM $ 62,824.52
-0.21%
$ 241.49 million $ 2.33 million
Jun 19, 2 AM $ 62,952.22
-0.18%
$ 241.98 million $ 2.25 million
Jun 19, 1 AM $ 63,062.06
-0.03%
$ 242.4 million $ 2.22 million
Jun 19, 12 AM $ 63,079.38
+0.09%
$ 242.47 million $ 2.18 million
Jun 18, 11 PM $ 63,023.55
+0.11%
$ 242.26 million $ 2.18 million
Jun 18, 10 PM $ 62,958.06
-0.07%
$ 242 million $ 2.18 million
Jun 18, 9 PM $ 63,001.62
-0.20%
$ 242.17 million $ 2.25 million
Jun 18, 8 PM $ 63,133.29
+0.24%
$ 242.68 million $ 2.37 million
Jun 18, 7 PM $ 62,979.65
+0.23%
$ 242.09 million $ 2.38 million
Jun 18, 6 PM $ 62,833.21
+0.31%
$ 241.52 million $ 2.75 million
Jun 18, 5 PM $ 62,633.04
-0.25%
$ 240.75 million $ 3.26 million
Jun 18, 4 PM $ 62,787.62
+0.03%
$ 241.35 million $ 3.3 million
Jun 18, 3 PM $ 62,774.27
-1.35%
$ 241.3 million $ 3.07 million