Bitcoin Avalanche Bridged Historical Data

BTC.b Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 5 AM $ 63,974.87
-0.23%
$ 130.77 million $ 317,450
Jul 25, 4 AM $ 64,125.61
+0.15%
$ 131.08 million $ 322,106
Jul 25, 3 AM $ 64,028.1
-0.01%
$ 130.88 million $ 324,198
Jul 25, 2 AM $ 64,022.46
+0.02%
$ 130.87 million $ 350,819
Jul 25, 1 AM $ 64,032.53
+0.03%
$ 130.89 million $ 362,786
Jul 25, 12 AM $ 64,011.84
-0.14%
$ 130.85 million $ 371,700
Jul 24, 11 PM $ 64,104.48
-0.03%
$ 131.1 million $ 388,601
Jul 24, 10 PM $ 64,124.48
+0.08%
$ 131.14 million $ 385,770
Jul 24, 9 PM $ 64,080.74
-0.04%
$ 131.05 million $ 391,229
Jul 24, 8 PM $ 64,106.56
-0.11%
$ 131.1 million $ 401,634
Jul 24, 7 PM $ 64,158.56
-0.05%
$ 131.21 million $ 423,282
Jul 24, 6 PM $ 64,196.54
+0.11%
$ 131.29 million $ 428,774
Jul 24, 5 PM $ 64,127.94
+0.35%
$ 131.15 million $ 455,931
Jul 24, 4 PM $ 63,916.3
-0.26%
$ 130.72 million $ 454,279
Jul 24, 3 PM $ 64,087.03
+0.23%
$ 131.06 million $ 444,733
Jul 24, 2 PM $ 63,939.2
-0.14%
$ 130.76 million $ 431,872
Jul 24, 1 PM $ 64,024.39
-1.14%
$ 130.94 million $ 417,698
Jul 24, 12 PM $ 64,763
-0.38%
$ 132.45 million $ 399,751
Jul 24, 11 AM $ 65,007.71
+0.14%
$ 132.95 million $ 422,665
Jul 24, 10 AM $ 64,919.42
-0.25%
$ 132.77 million $ 416,337
Jul 24, 9 AM $ 65,062.48
-0.34%
$ 133.06 million $ 414,424
Jul 24, 8 AM $ 65,287.53
-0.23%
$ 133.52 million $ 398,856
Jul 24, 7 AM $ 65,434.61
+0.04%
$ 133.82 million $ 398,557
Jul 24, 6 AM $ 65,403.67
+0.22%
$ 133.76 million $ 394,343
Jul 24, 5 AM $ 65,258.12
+0.00%
$ 133.46 million $ 387,061
Jul 24, 4 AM $ 65,257.79
-0.16%
$ 133.46 million $ 386,957
Jul 24, 3 AM $ 65,358.54
+0.55%
$ 133.67 million $ 386,770
Jul 24, 2 AM $ 65,002.16
-0.05%
$ 132.94 million $ 373,443
Jul 24, 1 AM $ 65,033.98
+0.23%
$ 133 million $ 372,763
Jul 24, 12 AM $ 64,886.32
-0.20%
$ 132.7 million $ 379,596
Jul 23, 11 PM $ 65,015.35
-0.17%
$ 132.67 million $ 376,287
Jul 23, 10 PM $ 65,125.24
+0.09%
$ 132.9 million $ 384,956
Jul 23, 9 PM $ 65,066.85
-0.02%
$ 132.78 million $ 379,787
Jul 23, 8 PM $ 65,081.97
+0.48%
$ 132.81 million $ 381,170
Jul 23, 7 PM $ 64,742.61
-0.16%
$ 132.12 million $ 379,601
Jul 23, 6 PM $ 64,843.72
+0.28%
$ 132.32 million $ 384,349
Jul 23, 5 PM $ 64,666.92
-0.12%
$ 131.96 million $ 372,052
Jul 23, 4 PM $ 64,741.02
-0.24%
$ 132.11 million $ 382,769
Jul 23, 3 PM $ 64,917.02
+0.12%
$ 132.47 million $ 397,584
Jul 23, 2 PM $ 64,840.57
-0.09%
$ 132.32 million $ 395,372
Jul 23, 1 PM $ 64,898.24
-0.35%
$ 132.43 million $ 410,698
Jul 23, 12 PM $ 65,124.71
-0.64%
$ 132.9 million $ 393,433
Jul 23, 11 AM $ 65,544.28
-0.26%
$ 133.75 million $ 374,596
Jul 23, 10 AM $ 65,716.68
+0.12%
$ 134.1 million $ 379,093
Jul 23, 9 AM $ 65,641.1
+0.07%
$ 133.95 million $ 376,944
Jul 23, 8 AM $ 65,586.55
+0.31%
$ 133.84 million $ 379,752
Jul 23, 7 AM $ 65,386.12
-0.55%
$ 133.43 million $ 387,894
Jul 23, 6 AM $ 65,750.12
+0.14%
$ 134.17 million $ 371,814
Jul 23, 5 AM $ 65,653.86
+0.11%
$ 133.98 million $ 380,428
Jul 23, 4 AM $ 65,600.36
-0.04%
$ 133.87 million $ 391,491