Bitcoin Avalanche Bridged Historical Data

BTC.b Page 2
Download
Date Close Price change Market cap Trading volume
May 25, 3 PM $ 77,640.71
+0.11%
$ 298.44 million $ 1.18 million
May 25, 2 PM $ 77,554.9
+0.39%
$ 298.11 million $ 1.17 million
May 25, 1 PM $ 77,255.5
-0.08%
$ 296.96 million $ 1.26 million
May 25, 12 PM $ 77,316.42
-0.18%
$ 297.2 million $ 1.27 million
May 25, 11 AM $ 77,452.18
+0.03%
$ 297.72 million $ 1.27 million
May 25, 10 AM $ 77,425.62
-0.01%
$ 297.62 million $ 1.35 million
May 25, 9 AM $ 77,432.23
+0.21%
$ 297.64 million $ 1.39 million
May 25, 8 AM $ 77,267.33
-0.06%
$ 297.01 million $ 1.36 million
May 25, 7 AM $ 77,319.19
-0.07%
$ 297.21 million $ 1.32 million
May 25, 6 AM $ 77,372.39
-0.02%
$ 297.41 million $ 1.27 million
May 25, 5 AM $ 77,385.51
+0.38%
$ 297.46 million $ 1.24 million
May 25, 4 AM $ 77,089.23
+0.12%
$ 296.32 million $ 1.19 million
May 25, 3 AM $ 76,996.56
-0.22%
$ 295.97 million $ 1.18 million
May 25, 2 AM $ 77,165.82
+0.15%
$ 296.62 million $ 1.16 million
May 25, 1 AM $ 77,049.11
-0.04%
$ 296.17 million $ 1.12 million
May 25, 12 AM $ 77,081.31
+0.26%
$ 296.29 million $ 1.12 million
May 24, 11 PM $ 76,881.39
+0.05%
$ 295.52 million $ 1.08 million
May 24, 10 PM $ 76,844.04
+0.58%
$ 295.38 million $ 1.07 million
May 24, 9 PM $ 76,393.58
-0.48%
$ 293.65 million $ 982,318
May 24, 8 PM $ 76,759.57
+0.12%
$ 295.06 million $ 1.13 million
May 24, 7 PM $ 76,665.58
+0.11%
$ 294.69 million $ 1.29 million
May 24, 6 PM $ 76,578.17
+0.03%
$ 294.36 million $ 1.31 million
May 24, 5 PM $ 76,553.79
+0.05%
$ 294.26 million $ 1.37 million
May 24, 4 PM $ 76,516.11
+0.11%
$ 294.12 million $ 1.37 million
May 24, 3 PM $ 76,433.57
+0.07%
$ 293.8 million $ 1.34 million
May 24, 2 PM $ 76,378.84
-0.73%
$ 293.59 million $ 1.37 million
May 24, 1 PM $ 76,940.78
-0.09%
$ 295.75 million $ 1.29 million
May 24, 12 PM $ 77,007.59
-0.30%
$ 296.01 million $ 1.31 million
May 24, 11 AM $ 77,237.63
+0.08%
$ 296.89 million $ 1.28 million
May 24, 10 AM $ 77,173.31
+0.54%
$ 296.65 million $ 1.26 million
May 24, 9 AM $ 76,756.23
+0.03%
$ 295.04 million $ 1.12 million
May 24, 8 AM $ 76,730.14
-0.05%
$ 294.94 million $ 1.14 million
May 24, 7 AM $ 76,771.17
-0.06%
$ 295.1 million $ 1.26 million
May 24, 6 AM $ 76,815.48
+0.13%
$ 295.27 million $ 1.35 million
May 24, 5 AM $ 76,717.98
-0.02%
$ 294.9 million $ 1.33 million
May 24, 4 AM $ 76,730.38
-0.09%
$ 294.94 million $ 1.33 million
May 24, 3 AM $ 76,798.93
-0.03%
$ 295.21 million $ 1.34 million
May 24, 2 AM $ 76,820.16
+0.10%
$ 295.29 million $ 1.32 million
May 24, 1 AM $ 76,740.68
+0.14%
$ 294.98 million $ 1.32 million
May 24, 12 AM $ 76,630.08
+0.07%
$ 294.56 million $ 1.34 million
May 23, 11 PM $ 76,572.35
-0.23%
$ 294.34 million $ 1.4 million
May 23, 10 PM $ 76,745.08
-0.16%
$ 295 million $ 1.48 million
May 23, 9 PM $ 76,865.52
+0.40%
$ 295.46 million $ 1.42 million
May 23, 8 PM $ 76,556.24
+0.95%
$ 294.27 million $ 1.21 million
May 23, 7 PM $ 75,839.25
+0.44%
$ 291.52 million $ 1.17 million
May 23, 6 PM $ 75,522.08
+0.08%
$ 290.3 million $ 1.3 million
May 23, 5 PM $ 75,458.79
+0.11%
$ 290.06 million $ 1.32 million
May 23, 4 PM $ 75,375.69
-0.18%
$ 289.74 million $ 1.35 million
May 23, 3 PM $ 75,512.93
+0.31%
$ 290.26 million $ 1.36 million
May 23, 2 PM $ 75,278.39
+0.41%
$ 289.36 million $ 1.39 million