Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Avalanche Bridged Historical Data

BTC.b Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 1 PM $85,745.48
+0.34%
$171.85 million $395,264
Sep 23, 12 PM $85,452.32
-0.23%
$171.26 million $412,578
Sep 23, 11 AM $85,650.23
-0.25%
$171.66 million $384,115
Sep 23, 10 AM $85,866.02
+0.01%
$172.09 million $382,452
Sep 23, 9 AM $85,866.26
-0.01%
$172.09 million $382,858
Sep 23, 8 AM $85,867.57
-0.35%
$172.1 million $396,940
Sep 23, 7 AM $86,167.53
-0.35%
$172.7 million $414,201
Sep 23, 6 AM $86,477.89
-0.03%
$173.32 million $406,687
Sep 23, 5 AM $86,501.35
-0.75%
$173.37 million $411,101
Sep 23, 4 AM $87,160.83
+0.48%
$174.69 million $419,417
Sep 23, 3 AM $86,746.91
+0.29%
$173.86 million $432,767
Sep 23, 2 AM $86,496.54
+0.20%
$173.36 million $432,896
Sep 23, 1 AM $86,313.15
-0.15%
$172.99 million $443,835
Sep 23, 12 AM $86,444.62
+0.28%
$173.25 million $457,105
Sep 22, 11 PM $86,199.89
+0.03%
$172.76 million $466,718
Sep 22, 10 PM $86,180.55
-0.09%
$173.65 million $455,552
Sep 22, 9 PM $86,260.99
-0.02%
$173.81 million $432,076
Sep 22, 8 PM $86,277.08
+0.07%
$173.85 million $444,349
Sep 22, 7 PM $86,212.76
-0.26%
$173.72 million $472,094
Sep 22, 6 PM $86,461.88
-0.09%
$174.22 million $504,826
Sep 22, 5 PM $86,541.22
+0.10%
$174.38 million $503,492
Sep 22, 4 PM $86,459.24
+0.09%
$174.21 million $510,191
Sep 22, 3 PM $86,378.87
+0.30%
$174.05 million $519,677
Sep 22, 2 PM $86,104.55
-0.12%
$173.5 million $526,686
Sep 22, 1 PM $86,210.73
+0.25%
$173.71 million $555,273
Sep 22, 12 PM $85,996.38
+0.06%
$173.28 million $570,930
Sep 22, 11 AM $85,945.12
+0.07%
$173.18 million $579,689
Sep 22, 10 AM $85,886.1
-0.32%
$173.06 million $594,328
Sep 22, 9 AM $86,165.29
+0.01%
$173.62 million $607,678
Sep 22, 8 AM $86,183.89
+1.13%
$173.66 million $673,998
Sep 22, 7 AM $85,218.43
-0.18%
$171.71 million $801,562
Sep 22, 6 AM $85,384.79
-0.03%
$172.05 million $809,444
Sep 22, 5 AM $85,428.62
+0.05%
$172.14 million $822,837
Sep 22, 4 AM $85,385.67
-0.25%
$172.05 million $819,978
Sep 22, 3 AM $85,594.23
-0.09%
$172.47 million $804,982
Sep 22, 2 AM $85,667.52
+0.10%
$172.62 million $804,294
Sep 22, 1 AM $85,582.73
-0.39%
$172.45 million $809,986
Sep 22, 12 AM $85,915.1
-0.70%
$173.12 million $835,942
Sep 21, 11 PM $86,528.69
+0.16%
$174.35 million $859,673
Sep 21, 10 PM $86,367.02
-0.28%
$174.9 million $863,506
Sep 21, 9 PM $86,608.15
-0.38%
$175.39 million $878,009
Sep 21, 8 PM $86,961.35
+0.50%
$176.1 million $885,669
Sep 21, 7 PM $86,572.89
+0.69%
$175.32 million $859,522
Sep 21, 6 PM $85,979.35
+0.19%
$174.11 million $824,240
Sep 21, 5 PM $85,818.15
-0.15%
$173.79 million $831,154
Sep 21, 4 PM $85,950.14
+0.07%
$174.05 million $844,832
Sep 21, 3 PM $85,882
+0.07%
$173.92 million $858,098
Sep 21, 2 PM $85,815.9
+0.50%
$173.78 million $854,897
Sep 21, 1 PM $85,387.14
+0.10%
$172.91 million $827,077
Sep 21, 12 PM $85,300.66
+0.61%
$172.74 million $786,472