Bitcoin Avalanche Bridged Historical Data

BTC.b Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 93,862.6
+10.58%
$ 504.89 million $ 707.04 million
Apr 14 $ 85,193.71
+1.46%
$ 456.8 million $ 1.36 billion
Apr 7 $ 81,551.18
+4.74%
$ -- $ 58,125
Mar 31 $ 71,512.25
-14.43%
$ 418.24 million $ 9,435
Mar 24 $ 73,127.95
-17.18%
$ 275.9 million $ 15,691
Mar 17 $ 52,479.79
-36.11%
$ 286.11 million $ 27,133
Mar 10 $ 82,941.4
+2.70%
$ -- $ 962,803
Mar 3 $ 91,586.02
+9.52%
$ 433.06 million $ 8,763
Feb 24 $ 85,975.95
-6.56%
$ -- $ 4,478
Feb 17 $ 97,356.07
+1.16%
$ -- $ 20,151
Feb 10 $ 97,641.47
+0.82%
$ 518.98 million $ 117,451
Feb 3 $ 96,468.28
-4.61%
$ 516.88 million $ 166,773
Jan 27 $ 101,022.55
-1.93%
$ 543.4 million $ 125,090
Jan 20 $ 104,617
+3.97%
$ 554.59 million $ 374,912
Jan 13 $ 104,104.87
+10.16%
$ 539.24 million $ 481,787
Jan 6 $ 94,403.31
-4.14%
$ 510.18 million $ 911,242
Dec 30 $ 98,100.59
+5.34%
$ 528.94 million $ 1.06 million
Dec 23 $ 95,330.69
+0.13%
$ 502.52 million $ 543,538
Dec 16 $ 97,053.98
-7.10%
$ 512.13 million $ 1.28 million
Dec 9 $ 101,239.84
+0.71%
$ 561.23 million $ 2.78 million
Dec 2 $ 99,991.25
+2.77%
$ 540.41 million $ 6.55 million
Nov 25 $ 97,352.86
-0.35%
$ 523.66 million $ 2.65 million
Nov 18 $ 97,289.42
+8.86%
$ 525.51 million $ 35.2 billion
Nov 11 $ 90,316.21
+12.44%
$ 480.75 million $ 59.89 billion
Nov 4 $ 76,661.64
+11.39%
$ 432.07 million $ 943,531
Oct 28 $ 68,812.21
+1.00%
$ 370.14 million $ 18.06 billion
Oct 21 $ 67,309.78
-2.36%
$ 366.48 million $ 9.05 billion
Oct 14 $ 68,953.6
+9.88%
$ 370.9 million $ 16.52 billion
Oct 7 $ 63,226.67
+0.63%
$ 337.56 million $ 15.63 million
Sep 30 $ 62,066.31
-5.42%
$ 338.22 million $ 55.44 million
Sep 23 $ 65,797.49
+3.60%
$ 351.8 million $ 61.34 million
Sep 16 $ 63,360.71
+7.16%
$ 233.41 million $ 28.13 million
Sep 9 $ 59,928.43
+9.71%
$ 216.85 million $ 29.23 million
Sep 2 $ 53,895.83
-5.85%
$ 200.91 million $ 24.62 million
Aug 26 $ 57,336.23
-10.87%
$ 210.25 million $ 24.18 million
Aug 19 $ 63,855.66
+8.98%
$ 236.38 million $ 29.31 million
Aug 12 $ 59,351.9
+1.05%
$ 215.61 million $ 15.29 million
Aug 5 $ 60,822.26
+4.61%
$ 215.51 million $ 35.62 million
Jul 29 $ 58,216.29
-14.46%
$ 213.48 million $ 26.76 million
Jul 22 $ 68,108.08
+0.05%
$ 249.57 million $ 27.99 million
Jul 15 $ 67,092.73
+10.01%
$ 249.49 million $ 16.26 million
Jul 8 $ 59,262.98
+5.55%
$ 223.85 million $ 14.69 million
Jul 1 $ 58,160.11
-7.34%
$ 205.87 million $ 13.87 million
Jun 24 $ 60,780.39
-3.80%
$ 230.3 million $ 6.33 million
Jun 17 $ 64,441.37
-3.10%
$ 232.23 million $ 6.44 million
Jun 10 $ 66,371.21
-4.47%
$ 243.9 million $ 5.32 million
Jun 3 $ 69,240.79
+1.96%
$ 255.05 million $ 3.49 million
May 27 $ 67,906.9
-0.71%
$ 249.01 million $ 2.71 million
May 20 $ 69,235.89
+4.56%
$ 250.83 million $ 8.58 million
May 13 $ 66,995.41
+9.26%
$ 242.83 million $ 6.34 million