Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Avalanche Bridged Historical Data

BTC.b Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29 $122,336.06
+8.82%
$663.46 million $102.5 million
Sep 22 $109,717.13
-4.91%
$604.73 million $201.49 million
Sep 15 $116,040.71
+0.65%
$620.36 million $136.98 million
Sep 8 $115,770.54
+4.01%
$625.04 million $163.46 million
Sep 1 $110,048.01
+1.57%
$593.07 million $138.74 million
Aug 25 $108,515.57
-4.30%
$583.29 million $169.62 million
Aug 18 $115,257.91
-2.19%
$610.23 million $173.99 million
Aug 11 $117,850
-1.18%
$633.92 million $193.44 million
Aug 4 $116,571.57
+2.04%
$641.01 million $85.1 million
Jul 28 $112,622.86
-5.65%
$614.53 million $79.43 million
Jul 21 $117,735.75
+0.57%
$642.61 million $63.21 million
Jul 14 $117,950.85
-0.65%
$629.04 million $93.93 million
Jul 7 $117,287.29
+7.37%
$636.67 million $91.36 million
Jun 30 $108,229.51
-0.04%
$587.56 million $45.25 million
Jun 23 $107,210.79
+6.45%
$582.39 million $47.17 million
Jun 16 $101,375.11
-3.83%
$541.72 million $70.93 million
Jun 9 $105,591.13
-0.22%
$567.02 million $66.37 million
Jun 2 $105,765.79
-0.08%
$569.21 million $46.6 million
May 26 $105,849.7
-2.56%
$569.37 million $63.49 million
May 19 $108,152.25
+1.60%
$584.29 million $76.28 million
May 12 $103,125.44
-0.73%
$571.47 million $84.74 million
May 5 $104,420.5
+10.55%
$558.86 million $95.33 million
Apr 28 $94,462.52
+0.62%
$508.11 million $37.53 million
Apr 21 $93,862.6
+10.58%
$504.89 million $707.04 million
Apr 14 $85,193.71
+1.46%
$456.8 million $1.36 billion
Apr 7 $81,551.18
+4.74%
$-- $58,125
Mar 31 $71,512.25
-14.43%
$418.24 million $9,435
Mar 24 $73,127.95
-17.18%
$275.9 million $15,691
Mar 17 $52,479.79
-36.11%
$286.11 million $27,133
Mar 10 $82,941.4
+2.70%
$-- $962,803
Mar 3 $91,586.02
+9.52%
$433.06 million $8,763
Feb 24 $85,975.95
-6.56%
$-- $4,478
Feb 17 $97,356.07
+1.16%
$-- $20,151
Feb 10 $97,641.47
+0.82%
$518.98 million $117,451
Feb 3 $96,468.28
-4.61%
$516.88 million $166,773
Jan 27 $101,022.55
-1.93%
$543.4 million $125,090
Jan 20 $104,617
+3.97%
$554.59 million $374,912
Jan 13 $104,104.87
+10.16%
$539.24 million $481,787
Jan 6 $94,403.31
-4.14%
$510.18 million $911,242
Dec 30 $98,100.59
+5.34%
$528.94 million $1.06 million
Dec 23 $95,330.69
+0.13%
$502.52 million $543,538
Dec 16 $97,053.98
-7.10%
$512.13 million $1.28 million
Dec 9 $101,239.84
+0.71%
$561.23 million $2.78 million
Dec 2 $99,991.25
+2.77%
$540.41 million $6.55 million
Nov 25 $97,352.86
-0.35%
$523.66 million $2.65 million
Nov 18 $97,289.42
+8.86%
$525.51 million $35.2 billion
Nov 11 $90,316.21
+12.44%
$480.75 million $59.89 billion
Nov 4 $76,661.64
+11.39%
$432.07 million $943,531
Oct 28 $68,812.21
+1.00%
$370.14 million $18.06 billion
Oct 21 $67,309.78
-2.36%
$366.48 million $9.05 billion