Bitcoin Avalanche Bridged Historical Data

BTC.b Page 20
Download
Date Close Price change Market cap Trading volume
Nov 27, 2023 $ 38,401.19
+0.77%
$ -- $ 4,037
Nov 26, 2023 $ 38,137.05
+1.06%
$ -- $ 5,798
Nov 18, 2023 $ 38,788.37
+0.06%
$ -- $ 6,373
Nov 17, 2023 $ 38,854.41
+7.47%
$ -- $ 26,792
Nov 16, 2023 $ 36,142.34
-4.09%
$ -- $ 79,631
Nov 15, 2023 $ 37,768.71
+4.86%
$ -- $ 38,286
Nov 14, 2023 $ 36,011.47
+4.06%
$ -- $ 38,276
Nov 13, 2023 $ 34,594.13
-7.67%
$ -- $ 9,511
Nov 12, 2023 $ 37,434.89
+5.39%
$ -- $ 174,233
Nov 11, 2023 $ 35,509.89
-9.47%
$ -- $ 246,083
Nov 10, 2023 $ 39,217.06
+9.69%
$ -- $ 18,990
Nov 9, 2023 $ 35,692.44
-1.86%
$ -- $ 7,382
Nov 3, 2023 $ 35,565.46
+4.50%
$ -- $ 35,606
Nov 2, 2023 $ 34,060.64
-6.27%
$ -- $ 36,407
Nov 1, 2023 $ 36,348.92
+8.05%
$ -- $ 2,456
Oct 30, 2023 $ 34,893.52
-1.54%
$ -- $ 2,239
Oct 29, 2023 $ 35,401.62
+3.68%
$ -- $ 26,433
Oct 28, 2023 $ 33,904.07
-0.58%
$ -- $ 2,150
Oct 27, 2023 $ 34,011.08
+2.12%
$ -- $ 2,162
Oct 26, 2023 $ 33,211.72
+0.32%
$ -- $ 2,172
Oct 25, 2023 $ 34,478.96
+1.85%
$ -- $ 6,641
Oct 24, 2023 $ 33,845.72
+3.70%
$ -- $ 46,028
Oct 23, 2023 $ 32,648.6
+3.59%
$ -- $ 86,269
Oct 22, 2023 $ 30,537.23
+2.41%
$ -- $ 7,473
Oct 21, 2023 $ 29,791
+0.99%
$ -- $ 26,279
Oct 20, 2023 $ 29,601.56
-0.55%
$ -- $ 20,748
Oct 19, 2023 $ 28,364.46
-16.02%
$ -- $ 2,190
Oct 18, 2023 $ 33,636.46
+16.83%
$ -- $ 17,417
Oct 17, 2023 $ 28,787.59
-0.23%
$ -- $ 2,993
Oct 16, 2023 $ 28,838.82
+6.67%
$ -- $ 14,174
Oct 15, 2023 $ 27,029.13
-3.41%
$ -- $ 25,597
Oct 14, 2023 $ 28,895.79
+9.42%
$ -- $ 6,198
Oct 13, 2023 $ 26,411.95
-4.51%
$ -- $ 17,512
Oct 12, 2023 $ 27,650.22
+2.62%
$ -- $ 14,384
Oct 11, 2023 $ 26,885.87
-1.44%
$ -- $ 3,986
Oct 10, 2023 $ 27,289.89
+2.09%
$ -- $ 6,052
Oct 9, 2023 $ 26,730.46
-4.67%
$ -- $ 3,159
Oct 8, 2023 $ 28,047.19
+1.82%
$ -- $ 16,991
Oct 7, 2023 $ 27,571.16
-0.09%
$ -- $ 8,505
Oct 6, 2023 $ 27,597.17
+5.40%
$ -- $ 31,324
Oct 5, 2023 $ 28,697.06
-2.00%
$ -- $ 2,107
Oct 4, 2023 $ 29,246.83
+5.95%
$ -- $ 2,148
Oct 3, 2023 $ 27,760.05
-0.95%
$ -- $ 2,875
Oct 2, 2023 $ 28,025.65
+0.78%
$ -- $ 9,998
Oct 1, 2023 $ 27,799.36
+1.76%
$ -- $ 13,938
Sep 30, 2023 $ 27,697.86
+2.59%
$ -- $ 3,125
Sep 29, 2023 $ 26,983.16
+0.25%
$ -- $ 3,045
Sep 25, 2023 $ 26,570.16
+0.47%
$ -- $ 14,037
Sep 24, 2023 $ 26,492.88
-2.27%
$ -- $ 7,005
Sep 21, 2023 $ 26,434.34
-2.05%
$ -- $ 3,167