Bitcoin Avalanche Bridged Historical Data

BTC.b Page 20
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 AM $ 68,343.99
-0.20%
$ 262.71 million $ 2.22 million
Mar 3, 2 AM $ 68,504.56
-0.62%
$ 263.32 million $ 2.94 million
Mar 3, 1 AM $ 68,929.55
+0.06%
$ 264.96 million $ 2.92 million
Mar 3, 12 AM $ 68,882.35
+0.01%
$ 264.78 million $ 2.95 million
Mar 2, 11 PM $ 68,877.45
-0.51%
$ 264.76 million $ 2.95 million
Mar 2, 10 PM $ 69,230.83
-0.14%
$ 266.12 million $ 3.03 million
Mar 2, 9 PM $ 69,336.64
+0.37%
$ 266.52 million $ 3.06 million
Mar 2, 8 PM $ 69,092.92
+0.43%
$ 265.59 million $ 3.04 million
Mar 2, 7 PM $ 68,798.15
-0.33%
$ 264.45 million $ 3 million
Mar 2, 6 PM $ 69,016.39
-0.08%
$ 265.29 million $ 2.96 million
Mar 2, 5 PM $ 69,069.82
-0.78%
$ 265.5 million $ 2.92 million
Mar 2, 4 PM $ 69,605.67
+1.23%
$ 267.56 million $ 2.89 million
Mar 2, 3 PM $ 68,757.61
+4.58%
$ 264.3 million $ 2.32 million
Mar 2, 2 PM $ 65,740.93
+0.09%
$ 252.7 million $ 1.65 million
Mar 2, 1 PM $ 65,682.94
-0.45%
$ 252.48 million $ 1.69 million
Mar 2, 12 PM $ 65,980.98
+0.02%
$ 253.62 million $ 1.64 million
Mar 2, 11 AM $ 65,976.9
-0.31%
$ 253.61 million $ 1.61 million
Mar 2, 10 AM $ 66,178.06
-0.39%
$ 254.38 million $ 1.59 million
Mar 2, 9 AM $ 66,436.36
+0.77%
$ 255.37 million $ 1.6 million
Mar 2, 8 AM $ 65,924.48
+0.43%
$ 253.41 million $ 1.56 million
Mar 2, 7 AM $ 65,641.03
-0.99%
$ 252.32 million $ 1.53 million
Mar 2, 6 AM $ 66,294.7
-0.65%
$ 254.83 million $ 1.51 million
Mar 2, 5 AM $ 66,735.35
+0.02%
$ 256.52 million $ 79,393
Mar 2, 4 AM $ 66,711.45
-0.18%
$ 256.43 million $ 68,841
Mar 2, 3 AM $ 66,884.29
+0.94%
$ 257.1 million $ 74,558
Mar 2, 2 AM $ 66,288.1
-0.41%
$ 254.8 million $ 722,174
Mar 2, 1 AM $ 66,565.73
+0.12%
$ 255.87 million $ 695,287
Mar 2, 12 AM $ 66,543.39
+1.28%
$ 255.79 million $ 649,743
Mar 1, 11 PM $ 65,690.22
+0.67%
$ 252.51 million $ 605,821
Mar 1, 10 PM $ 65,277.71
-0.51%
$ 250.92 million $ 570,120
Mar 1, 9 PM $ 65,646.84
+0.55%
$ 252.34 million $ 498,004
Mar 1, 8 PM $ 65,293.12
-0.98%
$ 250.98 million $ 482,570
Mar 1, 7 PM $ 65,937.56
-0.52%
$ 253.46 million $ 457,583
Mar 1, 6 PM $ 66,289.64
+0.41%
$ 254.81 million $ 436,600
Mar 1, 5 PM $ 66,016.22
-0.23%
$ 253.76 million $ 409,541
Mar 1, 4 PM $ 66,166.91
-1.04%
$ 254.34 million $ 384,494
Mar 1, 3 PM $ 66,895.93
+0.11%
$ 257.14 million $ 336,837
Mar 1, 2 PM $ 66,799.56
-0.18%
$ 256.77 million $ 319,677
Mar 1, 1 PM $ 66,924.48
+0.88%
$ 257.25 million $ 295,372
Mar 1, 12 PM $ 66,341.35
-0.18%
$ 254.96 million $ 272,099
Mar 1, 11 AM $ 66,458.29
+0.00%
$ 255.46 million $ 261,062
Mar 1, 10 AM $ 66,462.64
+0.14%
$ 255.48 million $ 257,752
Mar 1, 9 AM $ 66,375.7
-0.17%
$ 255.14 million $ 243,900
Mar 1, 8 AM $ 66,504.26
-0.87%
$ 255.64 million $ 236,630
Mar 1, 7 AM $ 67,117.37
+0.28%
$ 257.99 million $ 203,459
Mar 1, 6 AM $ 66,900.76
-0.60%
$ 257.16 million $ 193,060
Mar 1, 5 AM $ 67,333.87
-0.02%
$ 258.82 million $ 171,941
Mar 1, 4 AM $ 67,344.41
-0.24%
$ 258.86 million $ 163,568
Mar 1, 3 AM $ 67,530.02
-0.34%
$ 259.58 million $ 144,851
Mar 1, 2 AM $ 67,762.74
+0.95%
$ 260.47 million $ 1.49 million