Bitcoin Avalanche Bridged Historical Data

BTC.b Page 20
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 PM $ 75,771.49
-0.01%
$ 291.26 million $ 722,710
Apr 18, 6 PM $ 75,769.24
-0.09%
$ 291.25 million $ 735,465
Apr 18, 5 PM $ 75,842.5
-0.28%
$ 291.53 million $ 750,128
Apr 18, 4 PM $ 76,052.95
-0.27%
$ 292.34 million $ 846,483
Apr 18, 3 PM $ 76,255.11
+0.16%
$ 293.12 million $ 1 million
Apr 18, 2 PM $ 76,134.26
-0.03%
$ 292.65 million $ 1.41 million
Apr 18, 1 PM $ 76,147.77
+0.00%
$ 292.7 million $ 1.65 million
Apr 18, 12 PM $ 76,148.58
+0.23%
$ 292.71 million $ 1.92 million
Apr 18, 11 AM $ 75,973.16
-0.54%
$ 292.03 million $ 1.98 million
Apr 18, 10 AM $ 76,388.08
-0.29%
$ 293.63 million $ 2.03 million
Apr 18, 9 AM $ 76,615.13
-0.33%
$ 294.5 million $ 2.08 million
Apr 18, 8 AM $ 76,838.18
-0.24%
$ 295.36 million $ 2.23 million
Apr 18, 7 AM $ 77,037.49
-0.18%
$ 296.12 million $ 2.25 million
Apr 18, 6 AM $ 77,176.85
+0.12%
$ 296.66 million $ 2.28 million
Apr 18, 5 AM $ 77,088.04
+0.02%
$ 296.32 million $ 2.31 million
Apr 18, 4 AM $ 77,069.99
-0.23%
$ 296.25 million $ 2.34 million
Apr 18, 3 AM $ 77,248.3
-0.09%
$ 296.93 million $ 2.36 million
Apr 18, 2 AM $ 77,341.29
+0.00%
$ 297.29 million $ 2.38 million
Apr 18, 1 AM $ 77,316.92
+0.27%
$ 297.2 million $ 2.43 million
Apr 18, 12 AM $ 77,109.7
+0.04%
$ 296.4 million $ 2.47 million
Apr 17, 11 PM $ 77,079.97
-0.58%
$ 296.29 million $ 2.48 million
Apr 17, 10 PM $ 77,524.14
+0.32%
$ 297.99 million $ 2.5 million
Apr 17, 9 PM $ 77,274.65
+0.10%
$ 297.04 million $ 2.55 million
Apr 17, 8 PM $ 77,199.72
-0.30%
$ 296.75 million $ 2.58 million
Apr 17, 7 PM $ 77,425.82
+0.28%
$ 297.62 million $ 2.64 million
Apr 17, 6 PM $ 77,230.52
-0.36%
$ 296.87 million $ 2.75 million
Apr 17, 5 PM $ 77,509.28
-0.43%
$ 297.94 million $ 2.84 million
Apr 17, 4 PM $ 77,825.07
+0.09%
$ 299.15 million $ 2.84 million
Apr 17, 3 PM $ 77,755.25
-0.43%
$ 298.88 million $ 2.78 million
Apr 17, 2 PM $ 78,097.51
+1.51%
$ 300.2 million $ 2.7 million
Apr 17, 1 PM $ 76,938.7
+1.51%
$ 295.74 million $ 2.45 million
Apr 17, 12 PM $ 75,787.74
+0.56%
$ 291.32 million $ 2.26 million
Apr 17, 11 AM $ 75,364.22
+0.12%
$ 289.69 million $ 2.22 million
Apr 17, 10 AM $ 75,325.42
-0.62%
$ 289.54 million $ 2.21 million
Apr 17, 9 AM $ 75,802.9
+0.63%
$ 291.38 million $ 2.17 million
Apr 17, 8 AM $ 75,323.46
+0.65%
$ 289.54 million $ 2.05 million
Apr 17, 7 AM $ 74,835.84
+0.26%
$ 287.66 million $ 2.02 million
Apr 17, 6 AM $ 74,687.9
-0.19%
$ 287.09 million $ 2.03 million
Apr 17, 5 AM $ 74,829.11
-0.04%
$ 287.64 million $ 2 million
Apr 17, 4 AM $ 74,843.08
+0.12%
$ 287.69 million $ 2 million
Apr 17, 3 AM $ 74,753.39
-0.06%
$ 287.34 million $ 2.03 million
Apr 17, 2 AM $ 74,802.01
-0.27%
$ 287.53 million $ 2.07 million
Apr 17, 1 AM $ 75,007.24
-0.28%
$ 288.32 million $ 2.06 million
Apr 17, 12 AM $ 75,222.56
+0.20%
$ 289.15 million $ 2.04 million
Apr 16, 11 PM $ 75,068.75
+0.23%
$ 288.56 million $ 2.04 million
Apr 16, 10 PM $ 74,899.56
-0.04%
$ 287.91 million $ 2.05 million
Apr 16, 9 PM $ 74,948.35
-0.49%
$ 288.09 million $ 2.01 million
Apr 16, 8 PM $ 75,289.64
+0.06%
$ 289.41 million $ 1.98 million
Apr 16, 7 PM $ 75,241.71
+0.90%
$ 289.22 million $ 1.99 million
Apr 16, 6 PM $ 74,578.45
+0.14%
$ 286.67 million $ 1.92 million