Bitcoin Avalanche Bridged Historical Data

BTC.b Page 20
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 PM $ 62,774.27
-1.35%
$ 241.3 million $ 3.07 million
Jun 18, 2 PM $ 63,634.42
-0.37%
$ 244.6 million $ 2.94 million
Jun 18, 1 PM $ 63,882.27
-0.36%
$ 245.56 million $ 2.94 million
Jun 18, 12 PM $ 64,118.61
+0.53%
$ 246.47 million $ 2.92 million
Jun 18, 11 AM $ 63,776.09
-0.19%
$ 245.15 million $ 2.88 million
Jun 18, 10 AM $ 63,907.38
-0.24%
$ 245.65 million $ 2.92 million
Jun 18, 9 AM $ 64,060.45
-0.31%
$ 246.24 million $ 2.86 million
Jun 18, 8 AM $ 64,253.36
-0.07%
$ 246.98 million $ 2.73 million
Jun 18, 7 AM $ 64,303.83
+0.58%
$ 247.18 million $ 2.58 million
Jun 18, 6 AM $ 63,936.16
+0.20%
$ 245.76 million $ 2.18 million
Jun 18, 5 AM $ 63,804.26
-0.36%
$ 245.26 million $ 2.19 million
Jun 18, 4 AM $ 64,034.76
-15.04%
$ 246.14 million $ 2.19 million
Jun 18, 3 AM $ 76,450.87
+0.09%
$ 293.87 million $ 693,991
Jun 18, 2 AM $ 76,380.61
+0.06%
$ 293.6 million $ 2.85 million
Jun 18, 1 AM $ 76,333.93
-0.02%
$ 293.42 million $ 2.88 million
Jun 18, 12 AM $ 76,352.15
+0.03%
$ 293.49 million $ 2.89 million
Jun 17, 11 PM $ 76,331.27
-0.17%
$ 293.41 million $ 2.89 million
Jun 17, 10 PM $ 76,457.32
+0.44%
$ 293.89 million $ 2.89 million
Jun 17, 9 PM $ 76,119.89
-0.12%
$ 292.6 million $ 2.86 million
Jun 17, 8 PM $ 76,207.52
+2.19%
$ 292.93 million $ 2.86 million
Jun 17, 7 PM $ 74,563.3
+1.13%
$ 286.61 million $ 3.28 million
Jun 17, 6 PM $ 72,124.47
-2.98%
$ 277.24 million $ 4.48 million
Jun 17, 5 PM $ 76,214.1
+0.44%
$ 292.96 million $ 2.99 million
Jun 17, 4 PM $ 75,886.98
-0.15%
$ 291.7 million $ 2.98 million
Jun 17, 3 PM $ 76,001.95
+1.10%
$ 292.14 million $ 2.96 million
Jun 17, 2 PM $ 75,196.14
+15.30%
$ 289.05 million $ 2.94 million
Jun 17, 1 PM $ 65,218.27
+0.41%
$ 250.69 million $ 1.51 million
Jun 17, 12 PM $ 64,942.49
+0.27%
$ 249.63 million $ 1.48 million
Jun 17, 11 AM $ 64,770.73
-0.03%
$ 248.97 million $ 1.49 million
Jun 17, 10 AM $ 64,799.97
-0.14%
$ 249.08 million $ 1.49 million
Jun 17, 9 AM $ 64,888.53
-0.06%
$ 249.42 million $ 1.48 million
Jun 17, 8 AM $ 64,927.73
-0.79%
$ 249.58 million $ 1.58 million
Jun 17, 7 AM $ 65,444.34
-0.23%
$ 251.56 million $ 1.61 million
Jun 17, 6 AM $ 65,593.81
-0.23%
$ 252.14 million $ 1.59 million
Jun 17, 5 AM $ 65,747.88
-0.01%
$ 252.73 million $ 1.6 million
Jun 17, 4 AM $ 65,758.24
+0.18%
$ 252.77 million $ 1.6 million
Jun 17, 3 AM $ 65,643.9
-0.23%
$ 252.33 million $ 1.6 million
Jun 17, 2 AM $ 65,795.23
+0.06%
$ 252.91 million $ 1.63 million
Jun 17, 1 AM $ 65,747.34
+0.16%
$ 252.73 million $ 1.66 million
Jun 17, 12 AM $ 65,641.17
+0.14%
$ 252.32 million $ 1.63 million
Jun 16, 11 PM $ 65,554.56
-0.11%
$ 251.98 million $ 1.63 million
Jun 16, 10 PM $ 65,624.75
-0.03%
$ 252.25 million $ 1.64 million
Jun 16, 9 PM $ 65,642.66
-0.04%
$ 252.32 million $ 1.68 million
Jun 16, 8 PM $ 65,671.09
+0.20%
$ 252.43 million $ 1.68 million
Jun 16, 7 PM $ 65,536.94
-0.36%
$ 251.92 million $ 1.63 million
Jun 16, 6 PM $ 65,773.51
-0.40%
$ 252.83 million $ 1.55 million
Jun 16, 5 PM $ 66,039.79
-14.80%
$ 253.85 million $ 1.43 million
Jun 16, 4 PM $ 77,511.5
-0.24%
$ 297.95 million $ 597,359
Jun 16, 3 PM $ 77,696.97
+0.36%
$ 298.66 million $ 2.02 million
Jun 16, 2 PM $ 77,414.92
+0.66%
$ 297.57 million $ 2.57 million