Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Avalanche Bridged Historical Data

BTC.b Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 4 PM $64,792.35
+0.00%
$129.2 million $309,636
Aug 18, 3 PM $64,790.54
+0.17%
$129.19 million $307,052
Aug 18, 2 PM $64,679.88
+0.86%
$128.97 million $326,462
Aug 18, 1 PM $64,126.86
-0.10%
$127.87 million $255,821
Aug 18, 12 PM $64,204.56
-0.12%
$128.02 million $266,866
Aug 18, 11 AM $64,288.06
+0.26%
$128.19 million $272,592
Aug 18, 10 AM $64,123.86
+0.04%
$127.86 million $268,160
Aug 18, 9 AM $64,098.77
-0.17%
$127.81 million $278,629
Aug 18, 8 AM $64,209.01
+0.08%
$128.03 million $283,760
Aug 18, 7 AM $64,158.09
-0.16%
$127.93 million $281,722
Aug 18, 6 AM $64,256.49
+0.15%
$128.13 million $280,326
Aug 18, 5 AM $64,163.16
+0.05%
$127.94 million $274,654
Aug 18, 4 AM $64,129.05
+0.08%
$127.87 million $280,248
Aug 18, 3 AM $64,078.67
+0.07%
$127.77 million $282,491
Aug 18, 2 AM $64,036.17
-0.16%
$127.69 million $283,200
Aug 18, 1 AM $64,136.49
-0.32%
$127.89 million $297,018
Aug 18, 12 AM $64,341.73
-0.19%
$128.3 million $303,487
Aug 17, 11 PM $64,465.87
+0.35%
$129.08 million $316,042
Aug 17, 10 PM $64,236.48
-0.09%
$128.62 million $314,691
Aug 17, 9 PM $64,292.24
-0.04%
$128.73 million $324,082
Aug 17, 8 PM $64,314.96
+0.07%
$128.78 million $334,370
Aug 17, 7 PM $64,277.7
-0.17%
$128.7 million $328,111
Aug 17, 6 PM $64,390.97
+0.22%
$128.93 million $324,855
Aug 17, 5 PM $64,243.73
+0.33%
$128.64 million $298,099
Aug 17, 4 PM $64,033.26
-0.13%
$128.21 million $250,048
Aug 17, 3 PM $64,118.7
+0.54%
$128.39 million $260,357
Aug 17, 2 PM $63,776.45
+0.30%
$127.7 million $231,976
Aug 17, 1 PM $63,575.82
+0.11%
$127.3 million $221,801
Aug 17, 12 PM $63,519.43
-0.05%
$127.19 million $197,105
Aug 17, 11 AM $63,554.13
-0.04%
$127.25 million $189,739
Aug 17, 10 AM $63,582.74
+0.52%
$127.31 million $186,099
Aug 17, 9 AM $63,250.45
-0.11%
$126.65 million $176,849
Aug 17, 8 AM $63,315.02
-0.28%
$126.78 million $177,033
Aug 17, 7 AM $63,494.64
-0.14%
$127.14 million $170,089
Aug 17, 6 AM $63,585.95
+0.25%
$127.32 million $165,994
Aug 17, 5 AM $63,427.33
-0.11%
$127 million $158,680
Aug 17, 4 AM $63,494.11
+0.15%
$127.13 million $152,806
Aug 17, 3 AM $63,401.6
+0.07%
$126.95 million $148,571
Aug 17, 2 AM $63,363.28
+0.44%
$126.87 million $142,857
Aug 17, 1 AM $63,087.47
+0.42%
$126.32 million $124,355
Aug 17, 12 AM $62,819.41
-0.02%
$125.78 million $104,995
Aug 16, 11 PM $62,822.72
+0.03%
$126.03 million $102,068
Aug 16, 10 PM $62,802.9
-0.11%
$125.99 million $111,363
Aug 16, 9 PM $62,872.91
-0.17%
$126.13 million $99,034
Aug 16, 8 PM $62,978
-0.13%
$126.34 million $88,949
Aug 16, 7 PM $63,057.38
-0.04%
$126.5 million $87,033
Aug 16, 6 PM $63,082.56
-0.02%
$126.55 million $85,307
Aug 16, 5 PM $63,096.3
-0.16%
$126.58 million $84,642
Aug 16, 4 PM $63,196.73
+0.19%
$126.78 million $80,108
Aug 16, 3 PM $63,079.61
-0.03%
$126.55 million $65,476