Bitcoin Avalanche Bridged Historical Data

BTC.b Page 20
Download
Date Close Price change Market cap Trading volume
1:31 PM $ 75,516.58
+0.01%
$ 290.31 million $ 1.82 million
1:30 PM $ 75,512.19
-0.04%
$ 290.31 million $ 1.82 million
1:29 PM $ 75,545.38
+0.00%
$ 290.39 million $ 1.82 million
1:28 PM $ 75,540.78
-0.01%
$ 290.39 million $ 1.81 million
1:27 PM $ 75,557.22
+0.02%
$ 290.39 million $ 1.81 million
1:26 PM $ 75,534.36
-0.06%
$ 290.39 million $ 1.8 million
1:25 PM $ 75,578.38
-0.03%
$ 290.39 million $ 1.79 million
1:24 PM $ 75,610.91
-0.01%
$ 290.64 million $ 1.79 million
1:23 PM $ 75,612.31
+0.00%
$ 290.64 million $ 1.79 million
1:22 PM $ 75,616
+0.00%
$ 290.64 million $ 1.8 million
1:21 PM $ 75,610.7
-0.05%
$ 290.64 million $ 1.8 million
1:20 PM $ 75,724.08
+0.00%
$ 290.64 million $ 1.79 million
1:19 PM $ 75,724.38
+0.00%
$ 291.08 million $ 1.79 million
1:18 PM $ 75,722.46
-0.01%
$ 291.08 million $ 1.79 million
1:17 PM $ 75,725.99
+0.00%
$ 291.08 million $ 1.79 million
1:16 PM $ 75,739.01
+0.00%
$ 291.08 million $ 1.79 million
1:15 PM $ 75,746.66
-0.02%
$ 291.08 million $ 1.79 million
1:14 PM $ 75,763.28
+0.01%
$ 291.23 million $ 1.79 million
1:13 PM $ 75,771.45
-0.02%
$ 291.23 million $ 1.78 million
1:12 PM $ 75,787.6
-0.01%
$ 291.23 million $ 1.78 million
1:11 PM $ 75,789.83
+0.00%
$ 291.23 million $ 1.78 million
1:10 PM $ 75,785.9
-0.01%
$ 291.23 million $ 1.78 million
1:09 PM $ 75,786.2
-0.02%
$ 291.31 million $ 1.78 million
1:08 PM $ 75,798.63
-0.02%
$ 291.31 million $ 1.77 million
1:07 PM $ 75,815.2
-0.02%
$ 291.31 million $ 1.77 million
1:06 PM $ 75,828.31
+0.00%
$ 291.31 million $ 1.77 million
1:05 PM $ 75,820.63
-0.02%
$ 291.31 million $ 1.77 million
1:04 PM $ 75,834.6
-0.02%
$ 291.5 million $ 1.77 million
1:00 PM $ 75,847.49
+0.00%
$ 291.5 million $ 1.77 million
12:59 PM $ 75,847.65
+0.00%
$ 291.55 million $ 1.77 million
12:58 PM $ 75,850.92
+0.00%
$ 291.55 million $ 1.77 million
12:57 PM $ 75,849.97
+0.00%
$ 291.55 million $ 1.77 million
12:56 PM $ 75,851.5
-0.02%
$ 291.55 million $ 1.77 million
12:55 PM $ 75,869.16
+0.00%
$ 291.55 million $ 1.77 million
12:54 PM $ 75,866.52
+0.00%
$ 291.62 million $ 1.77 million
12:52 PM $ 75,870.43
+0.00%
$ 291.62 million $ 1.77 million
12:50 PM $ 75,873.53
+0.23%
$ 291.62 million $ 1.71 million
12:49 PM $ 75,703.32
+0.00%
$ 291 million $ 1.71 million
12:48 PM $ 75,698.42
-0.02%
$ 291 million $ 1.71 million
12:47 PM $ 75,714.34
-0.02%
$ 291 million $ 1.71 million
12:46 PM $ 75,739.96
-0.02%
$ 291 million $ 1.71 million
12:45 PM $ 75,754.45
+0.00%
$ 291 million $ 1.71 million
12:44 PM $ 75,754.51
-0.01%
$ 291.19 million $ 1.71 million
12:40 PM $ 75,759.86
+0.00%
$ 291.19 million $ 1.71 million
12:39 PM $ 75,759.95
+0.01%
$ 291.21 million $ 1.71 million
12:38 PM $ 75,751.89
+0.00%
$ 291.21 million $ 1.71 million
12:37 PM $ 75,750.57
+0.00%
$ 291.21 million $ 1.71 million
12:36 PM $ 75,750.58
+0.01%
$ 291.21 million $ 1.71 million
12:35 PM $ 75,740.52
+0.00%
$ 291.21 million $ 1.71 million
12:34 PM $ 75,746.09
-0.01%
$ 291.16 million $ 1.71 million