Bitcoin Avalanche Bridged Historical Data

BTC.b Page 21
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 PM $ 74,578.45
+0.14%
$ 286.67 million $ 1.92 million
Apr 16, 5 PM $ 74,469.99
-0.17%
$ 286.25 million $ 1.81 million
Apr 16, 4 PM $ 74,598.9
+0.43%
$ 286.75 million $ 1.76 million
Apr 16, 3 PM $ 74,277.11
+0.86%
$ 285.51 million $ 1.67 million
Apr 16, 2 PM $ 73,635.57
-1.36%
$ 283.05 million $ 1.61 million
Apr 16, 1 PM $ 74,649.58
-0.24%
$ 286.94 million $ 1.56 million
Apr 16, 12 PM $ 74,829.32
+0.54%
$ 287.64 million $ 1.51 million
Apr 16, 11 AM $ 74,423.6
-0.09%
$ 286.08 million $ 1.46 million
Apr 16, 10 AM $ 74,497.41
-0.42%
$ 286.36 million $ 1.49 million
Apr 16, 9 AM $ 74,816.15
+0.13%
$ 287.59 million $ 1.51 million
Apr 16, 8 AM $ 74,720.17
-0.14%
$ 287.22 million $ 1.5 million
Apr 16, 7 AM $ 74,821.87
-0.12%
$ 287.61 million $ 1.51 million
Apr 16, 6 AM $ 74,912.27
-0.18%
$ 287.95 million $ 1.5 million
Apr 16, 5 AM $ 75,062.18
+0.23%
$ 288.53 million $ 1.51 million
Apr 16, 4 AM $ 74,877.22
-0.26%
$ 287.82 million $ 1.52 million
Apr 16, 3 AM $ 75,073.94
+0.51%
$ 288.58 million $ 1.51 million
Apr 16, 2 AM $ 74,694.49
-0.02%
$ 287.12 million $ 1.45 million
Apr 16, 1 AM $ 74,710.43
-0.11%
$ 287.18 million $ 1.43 million
Apr 16, 12 AM $ 74,767.15
-0.05%
$ 287.4 million $ 1.45 million
Apr 15, 11 PM $ 74,805.08
-0.42%
$ 287.54 million $ 1.45 million
Apr 15, 10 PM $ 75,030.26
+0.32%
$ 288.41 million $ 1.45 million
Apr 15, 9 PM $ 74,789.58
-0.08%
$ 287.48 million $ 1.44 million
Apr 15, 8 PM $ 74,848.47
-0.11%
$ 287.71 million $ 1.46 million
Apr 15, 7 PM $ 74,683.48
+0.55%
$ 287.08 million $ 1.43 million
Apr 15, 6 PM $ 74,273.13
+0.22%
$ 285.5 million $ 1.42 million
Apr 15, 5 PM $ 74,111.83
+0.24%
$ 284.88 million $ 1.45 million
Apr 15, 4 PM $ 73,933.74
-0.24%
$ 284.19 million $ 1.48 million
Apr 15, 3 PM $ 74,114.69
+0.04%
$ 284.89 million $ 1.94 million
Apr 15, 2 PM $ 74,081.76
+0.23%
$ 284.76 million $ 2.03 million
Apr 15, 1 PM $ 73,912.15
-0.57%
$ 284.11 million $ 2.04 million
Apr 15, 12 PM $ 74,334.13
+0.32%
$ 285.73 million $ 2.06 million
Apr 15, 11 AM $ 74,094.78
-0.07%
$ 284.81 million $ 2.06 million
Apr 15, 10 AM $ 74,148.52
+0.03%
$ 285.02 million $ 1.98 million
Apr 15, 9 AM $ 74,126.92
-0.19%
$ 284.94 million $ 1.95 million
Apr 15, 8 AM $ 74,118.83
+0.41%
$ 284.9 million $ 1.97 million
Apr 15, 7 AM $ 73,816.24
-0.29%
$ 283.74 million $ 1.95 million
Apr 15, 6 AM $ 74,028.74
-0.07%
$ 284.56 million $ 1.94 million
Apr 15, 5 AM $ 74,081.34
-0.44%
$ 284.76 million $ 1.94 million
Apr 15, 4 AM $ 74,405.16
+0.03%
$ 286.01 million $ 1.92 million
Apr 15, 3 AM $ 74,382.02
-0.29%
$ 285.92 million $ 1.88 million
Apr 15, 2 AM $ 74,599.72
-0.01%
$ 286.75 million $ 1.9 million
Apr 15, 1 AM $ 74,604.98
+0.42%
$ 286.77 million $ 1.89 million
Apr 15, 12 AM $ 74,291.85
+0.24%
$ 285.57 million $ 1.92 million
Apr 14, 11 PM $ 74,116.94
-0.02%
$ 284.9 million $ 1.96 million
Apr 14, 10 PM $ 74,134.84
-0.08%
$ 284.97 million $ 2.1 million
Apr 14, 9 PM $ 74,189.69
-0.15%
$ 285.18 million $ 2.26 million
Apr 14, 8 PM $ 74,299.72
+0.14%
$ 285.6 million $ 2.24 million
Apr 14, 7 PM $ 74,193.86
+0.06%
$ 285.19 million $ 2.26 million
Apr 14, 6 PM $ 74,156.11
-0.65%
$ 285.05 million $ 2.29 million
Apr 14, 5 PM $ 74,664.37
-0.59%
$ 287 million $ 2.3 million