Bitcoin Avalanche Bridged Historical Data

BTC.b Page 21
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 PM $ 77,414.92
+0.66%
$ 297.57 million $ 2.57 million
Jun 16, 1 PM $ 76,903.43
+0.57%
$ 295.61 million $ 4.22 million
Jun 16, 12 PM $ 76,470.88
-0.11%
$ 293.95 million $ 5.75 million
Jun 16, 11 AM $ 76,560.62
-0.10%
$ 294.29 million $ 5.68 million
Jun 16, 10 AM $ 76,633.42
+0.07%
$ 294.57 million $ 5.72 million
Jun 16, 9 AM $ 76,578.51
+1.01%
$ 294.36 million $ 5.74 million
Jun 16, 8 AM $ 74,952.66
-1.51%
$ 288.11 million $ 6.75 million
Jun 16, 7 AM $ 76,101.37
-0.13%
$ 292.53 million $ 5.61 million
Jun 16, 6 AM $ 76,199.4
-0.72%
$ 292.9 million $ 5.91 million
Jun 16, 5 AM $ 76,750.98
+0.14%
$ 295.02 million $ 5.61 million
Jun 16, 4 AM $ 76,641.03
-0.01%
$ 294.6 million $ 5.63 million
Jun 16, 3 AM $ 76,653.81
-0.25%
$ 294.65 million $ 5.66 million
Jun 16, 2 AM $ 76,845.57
+0.40%
$ 295.39 million $ 5.71 million
Jun 16, 1 AM $ 76,535.56
-0.08%
$ 294.19 million $ 6.01 million
Jun 16, 12 AM $ 76,597.39
+0.02%
$ 294.43 million $ 6.02 million
Jun 15, 11 PM $ 76,578.89
+0.05%
$ 294.36 million $ 6.03 million
Jun 15, 10 PM $ 76,514.52
+0.31%
$ 294.11 million $ 6.05 million
Jun 15, 9 PM $ 76,280.03
+0.21%
$ 293.21 million $ 6.09 million
Jun 15, 8 PM $ 76,082.97
+0.72%
$ 292.45 million $ 6.14 million
Jun 15, 7 PM $ 75,542.22
+0.05%
$ 290.38 million $ 6.12 million
Jun 15, 6 PM $ 75,503.93
+0.08%
$ 290.23 million $ 6.1 million
Jun 15, 5 PM $ 75,442.02
+12.55%
$ 289.99 million $ 6.09 million
Jun 15, 4 PM $ 67,030.89
-0.12%
$ 257.66 million $ 1.97 million
Jun 15, 3 PM $ 67,109.44
+0.91%
$ 257.96 million $ 1.92 million
Jun 15, 2 PM $ 66,510.4
+0.17%
$ 255.66 million $ 1.81 million
Jun 15, 1 PM $ 66,409.4
+0.05%
$ 255.27 million $ 1.78 million
Jun 15, 12 PM $ 66,400.06
+0.37%
$ 255.23 million $ 1.61 million
Jun 15, 11 AM $ 66,152.04
+0.78%
$ 254.28 million $ 1.53 million
Jun 15, 10 AM $ 65,640.22
+0.35%
$ 252.31 million $ 1.43 million
Jun 15, 9 AM $ 65,409.31
-0.31%
$ 251.43 million $ 1.36 million
Jun 15, 8 AM $ 65,614.86
-0.01%
$ 252.22 million $ 1.26 million
Jun 15, 7 AM $ 65,614.91
-0.26%
$ 252.22 million $ 1.24 million
Jun 15, 6 AM $ 65,792.06
+0.14%
$ 252.9 million $ 1.16 million
Jun 15, 5 AM $ 65,700.02
+0.11%
$ 252.54 million $ 1.15 million
Jun 15, 4 AM $ 65,629.27
-0.29%
$ 252.27 million $ 1.13 million
Jun 15, 3 AM $ 65,830.29
+0.58%
$ 253.04 million $ 1.06 million
Jun 15, 2 AM $ 65,449.65
-0.02%
$ 251.58 million $ 718,310
Jun 15, 1 AM $ 65,460.54
-0.20%
$ 251.62 million $ 664,325
Jun 15, 12 AM $ 65,587.5
-0.17%
$ 252.11 million $ 633,826
Jun 14, 11 PM $ 65,702.67
+0.56%
$ 252.55 million $ 577,001
Jun 14, 10 PM $ 65,337.64
+0.01%
$ 251.15 million $ 512,176
Jun 14, 9 PM $ 65,322.81
+2.10%
$ 251.09 million $ 412,144
Jun 14, 8 PM $ 63,986.72
+0.40%
$ 245.96 million $ 273,244
Jun 14, 7 PM $ 63,728.49
+0.00%
$ 244.97 million $ 257,996
Jun 14, 6 PM $ 63,722.24
+0.08%
$ 244.94 million $ 245,931
Jun 14, 5 PM $ 63,674.11
-0.45%
$ 244.76 million $ 245,239
Jun 14, 4 PM $ 63,959.58
-0.07%
$ 245.85 million $ 233,663
Jun 14, 3 PM $ 64,002.89
+0.11%
$ 246.02 million $ 246,017
Jun 14, 2 PM $ 63,930.46
-0.55%
$ 245.74 million $ 248,090
Jun 14, 1 PM $ 64,286.25
-0.07%
$ 247.11 million $ 220,031