Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Avalanche Bridged Historical Data

BTC.b Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 2 PM $63,049.86
+0.13%
$126.49 million $63,846
Aug 16, 1 PM $62,979.23
+0.07%
$126.34 million $63,775
Aug 16, 12 PM $62,939.25
+0.00%
$126.26 million $65,762
Aug 16, 11 AM $62,941.99
-0.02%
$126.27 million $66,996
Aug 16, 10 AM $62,952.17
+0.02%
$126.29 million $65,913
Aug 16, 9 AM $62,939.7
-0.09%
$126.26 million $58,650
Aug 16, 8 AM $62,997.53
+0.03%
$126.38 million $69,337
Aug 16, 7 AM $62,987.34
+0.01%
$126.36 million $71,934
Aug 16, 6 AM $62,979.79
-0.01%
$126.35 million $71,953
Aug 16, 5 AM $62,985.68
-0.10%
$126.36 million $75,790
Aug 16, 4 AM $63,054.25
+0.02%
$126.49 million $76,121
Aug 16, 3 AM $63,038.72
-0.01%
$126.46 million $86,166
Aug 16, 2 AM $63,046.77
+0.09%
$126.48 million $98,377
Aug 16, 1 AM $62,986.96
-0.02%
$126.36 million $107,032
Aug 16, 12 AM $63,001.66
-0.04%
$126.39 million $106,578
Aug 15, 11 PM $63,029.27
-0.03%
$126.44 million $99,857
Aug 15, 10 PM $63,060.93
-0.01%
$126.01 million $91,981
Aug 15, 9 PM $63,068.82
+0.10%
$126.03 million $93,520
Aug 15, 8 PM $63,003.35
+0.05%
$125.89 million $92,486
Aug 15, 7 PM $63,001.71
+0.03%
$125.89 million $93,645
Aug 15, 6 PM $62,984.68
-0.02%
$125.86 million $102,260
Aug 15, 5 PM $62,998.99
-0.03%
$125.89 million $112,168
Aug 15, 4 PM $63,016.27
-0.01%
$125.92 million $120,789
Aug 15, 3 PM $63,021.36
+0.10%
$125.93 million $130,187
Aug 15, 2 PM $62,955.48
-0.02%
$125.8 million $163,142
Aug 15, 1 PM $62,965.43
-0.01%
$125.82 million $176,901
Aug 15, 12 PM $62,971.25
-0.01%
$125.83 million $194,251
Aug 15, 11 AM $62,975.55
+0.00%
$125.84 million $201,452
Aug 15, 10 AM $62,972.43
+0.01%
$125.83 million $203,785
Aug 15, 9 AM $62,967.64
+0.04%
$125.82 million $207,203
Aug 15, 8 AM $62,955.23
-0.13%
$125.8 million $207,036
Aug 15, 7 AM $63,038.31
-0.04%
$125.96 million $223,027
Aug 15, 6 AM $63,063.13
+0.04%
$126.01 million $231,518
Aug 15, 5 AM $63,041.12
-0.08%
$125.97 million $243,668
Aug 15, 4 AM $63,091.72
+0.07%
$126.07 million $244,593
Aug 15, 3 AM $63,048.37
-0.06%
$125.98 million $246,797
Aug 15, 2 AM $63,085.25
+0.13%
$126.06 million $252,885
Aug 15, 1 AM $62,991.34
+0.03%
$125.87 million $237,315
Aug 15, 12 AM $62,979.62
-0.01%
$125.85 million $244,934
Aug 14, 11 PM $62,984.72
+0.24%
$126.02 million $248,148
Aug 14, 10 PM $62,831.7
-0.06%
$125.71 million $244,286
Aug 14, 9 PM $62,866.75
-0.02%
$125.78 million $247,144
Aug 14, 8 PM $62,880.72
-0.05%
$125.81 million $246,395
Aug 14, 7 PM $62,908.74
+0.06%
$125.87 million $244,645
Aug 14, 6 PM $62,870.88
-0.15%
$125.79 million $252,696
Aug 14, 5 PM $62,992.13
-0.16%
$126.03 million $251,551
Aug 14, 4 PM $63,091.26
+0.19%
$126.23 million $256,003
Aug 14, 3 PM $62,972
+0.67%
$125.99 million $316,277
Aug 14, 2 PM $62,550.3
-0.07%
$125.15 million $309,058
Aug 14, 1 PM $62,593.52
-0.20%
$125.24 million $298,778