Bitcoin Avalanche Bridged Historical Data

BTC.b Page 22
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 PM $ 64,286.25
-0.07%
$ 247.11 million $ 220,031
Jun 14, 12 PM $ 64,328.44
-0.38%
$ 247.27 million $ 246,066
Jun 14, 11 AM $ 64,575.11
+0.06%
$ 248.22 million $ 247,997
Jun 14, 10 AM $ 64,536.82
-0.04%
$ 248.07 million $ 256,743
Jun 14, 9 AM $ 64,559.34
+0.16%
$ 248.16 million $ 289,978
Jun 14, 8 AM $ 64,457.85
+0.17%
$ 247.77 million $ 473,750
Jun 14, 7 AM $ 64,348.69
+0.28%
$ 247.35 million $ 476,986
Jun 14, 6 AM $ 64,171.36
-0.14%
$ 246.67 million $ 481,839
Jun 14, 5 AM $ 64,259.85
+0.14%
$ 247.01 million $ 481,486
Jun 14, 4 AM $ 64,169.51
-0.24%
$ 246.66 million $ 473,267
Jun 14, 3 AM $ 64,325.43
+0.02%
$ 247.26 million $ 469,343
Jun 14, 2 AM $ 64,311.94
-0.22%
$ 247.21 million $ 479,419
Jun 14, 1 AM $ 64,494.04
+0.39%
$ 247.91 million $ 475,466
Jun 14, 12 AM $ 64,233.85
+0.14%
$ 246.91 million $ 480,861
Jun 13, 11 PM $ 64,146.76
+0.05%
$ 246.57 million $ 481,051
Jun 13, 10 PM $ 64,112.29
-0.01%
$ 246.44 million $ 479,553
Jun 13, 9 PM $ 64,117.59
+0.34%
$ 246.46 million $ 478,021
Jun 13, 8 PM $ 63,897.33
-0.03%
$ 245.61 million $ 439,796
Jun 13, 7 PM $ 63,914.78
+0.25%
$ 245.68 million $ 458,359
Jun 13, 6 PM $ 63,751.6
+0.31%
$ 245.05 million $ 469,548
Jun 13, 5 PM $ 63,556.49
-0.06%
$ 244.3 million $ 476,061
Jun 13, 4 PM $ 63,594.97
-0.33%
$ 244.45 million $ 497,768
Jun 13, 3 PM $ 63,807.2
-0.27%
$ 245.27 million $ 570,733
Jun 13, 2 PM $ 63,977.98
+0.16%
$ 245.92 million $ 653,495
Jun 13, 1 PM $ 63,878.51
+0.02%
$ 245.54 million $ 707,150
Jun 13, 12 PM $ 63,865.93
+0.25%
$ 245.49 million $ 760,239
Jun 13, 11 AM $ 63,704.5
+0.19%
$ 244.87 million $ 784,097
Jun 13, 10 AM $ 63,583.69
+0.06%
$ 244.41 million $ 787,053
Jun 13, 9 AM $ 63,544.29
-0.20%
$ 244.26 million $ 770,984
Jun 13, 8 AM $ 63,669.76
-0.12%
$ 244.74 million $ 696,441
Jun 13, 7 AM $ 63,748.94
+0.15%
$ 245.04 million $ 638,466
Jun 13, 6 AM $ 63,652.28
+0.28%
$ 244.67 million $ 636,522
Jun 13, 5 AM $ 63,474.9
-0.03%
$ 243.99 million $ 693,499
Jun 13, 4 AM $ 63,506.74
+0.05%
$ 244.11 million $ 708,190
Jun 13, 3 AM $ 63,472.89
-0.14%
$ 243.98 million $ 722,642
Jun 13, 2 AM $ 63,543.45
-0.30%
$ 244.25 million $ 725,234
Jun 13, 1 AM $ 63,735.82
+0.25%
$ 244.99 million $ 733,824
Jun 13, 12 AM $ 63,573.85
+0.07%
$ 244.37 million $ 746,718
Jun 12, 11 PM $ 63,530.92
+0.08%
$ 244.21 million $ 760,773
Jun 12, 10 PM $ 63,478.14
+0.05%
$ 244 million $ 775,782
Jun 12, 9 PM $ 63,448.79
+0.06%
$ 243.89 million $ 784,891
Jun 12, 8 PM $ 63,407.83
-0.28%
$ 243.73 million $ 784,412
Jun 12, 7 PM $ 63,584.66
-0.20%
$ 244.41 million $ 788,334
Jun 12, 6 PM $ 63,706.3
-0.18%
$ 244.88 million $ 815,481
Jun 12, 5 PM $ 63,819.15
-0.14%
$ 245.31 million $ 870,545
Jun 12, 4 PM $ 63,902.48
+0.53%
$ 245.63 million $ 959,925
Jun 12, 3 PM $ 63,557.5
-0.50%
$ 244.31 million $ 889,233
Jun 12, 2 PM $ 63,887.4
+1.22%
$ 245.58 million $ 846,262
Jun 12, 1 PM $ 63,106.19
-0.44%
$ 242.57 million $ 830,391
Jun 12, 12 PM $ 63,370.05
-0.56%
$ 243.59 million $ 843,820