Bitcoin Avalanche Bridged Historical Data

BTC.b Page 22
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 PM $ 68,150.67
-0.86%
$ 261.96 million $ 1.04 million
Feb 25, 9 PM $ 68,741.04
-0.35%
$ 264.23 million $ 802,836
Feb 25, 8 PM $ 68,984.59
+0.02%
$ 265.17 million $ 697,357
Feb 25, 7 PM $ 68,967.66
-0.44%
$ 265.1 million $ 674,999
Feb 25, 6 PM $ 69,294.47
+1.04%
$ 266.36 million $ 620,978
Feb 25, 5 PM $ 68,583.91
+0.84%
$ 263.63 million $ 441,519
Feb 25, 4 PM $ 68,013.62
+1.00%
$ 261.44 million $ 356,475
Feb 25, 3 PM $ 67,348.61
+0.86%
$ 258.88 million $ 323,841
Feb 25, 2 PM $ 66,691.77
+0.58%
$ 256.36 million $ 255,254
Feb 25, 1 PM $ 66,293.39
+0.19%
$ 254.82 million $ 217,854
Feb 25, 12 PM $ 66,177.8
+1.16%
$ 254.38 million $ 178,231
Feb 25, 11 AM $ 65,422.11
-0.06%
$ 251.48 million $ 143,445
Feb 25, 10 AM $ 65,465.43
+0.03%
$ 251.64 million $ 130,995
Feb 25, 9 AM $ 65,444.3
-0.04%
$ 251.56 million $ 123,577
Feb 25, 8 AM $ 65,497.1
+0.75%
$ 251.76 million $ 113,792
Feb 25, 7 AM $ 65,007.78
-0.08%
$ 249.88 million $ 99,905
Feb 25, 6 AM $ 65,039.17
+0.20%
$ 250 million $ 84,462
Feb 25, 5 AM $ 64,904.93
-0.76%
$ 249.49 million $ 80,373
Feb 25, 4 AM $ 65,404.03
+0.02%
$ 251.41 million $ 54,130
Feb 25, 3 AM $ 65,389.92
-0.74%
$ 251.35 million $ 33,925
Feb 25, 2 AM $ 65,876.76
+0.06%
$ 253.22 million $ 1.35 million
Feb 25, 1 AM $ 65,824.32
+2.52%
$ 253.02 million $ 1.32 million
Feb 25, 12 AM $ 64,207.91
+0.29%
$ 246.81 million $ 1.19 million
Feb 24, 11 PM $ 64,123
+0.12%
$ 246.48 million $ 1.18 million
Feb 24, 10 PM $ 64,028.4
+0.00%
$ 246.12 million $ 1.16 million
Feb 24, 9 PM $ 64,025.31
-0.62%
$ 246.11 million $ 1.16 million
Feb 24, 8 PM $ 64,396.69
+0.07%
$ 247.53 million $ 1.14 million
Feb 24, 7 PM $ 64,370.99
+0.05%
$ 247.44 million $ 1.13 million
Feb 24, 6 PM $ 64,336.22
+0.41%
$ 247.3 million $ 1.1 million
Feb 24, 5 PM $ 64,075.96
-0.10%
$ 246.3 million $ 1.08 million
Feb 24, 4 PM $ 64,120.35
+0.56%
$ 246.08 million $ 1.06 million
Feb 24, 3 PM $ 63,734.77
+0.42%
$ 244.99 million $ 999,568
Feb 24, 2 PM $ 63,437.85
+0.84%
$ 243.85 million $ 939,596
Feb 24, 1 PM $ 62,954.12
-0.06%
$ 241.99 million $ 887,942
Feb 24, 12 PM $ 63,006.29
-0.24%
$ 242.19 million $ 835,399
Feb 24, 11 AM $ 63,165.18
-0.22%
$ 242.8 million $ 815,340
Feb 24, 10 AM $ 63,320.59
+0.24%
$ 243.4 million $ 795,712
Feb 24, 9 AM $ 63,168.23
-0.22%
$ 242.81 million $ 784,913
Feb 24, 8 AM $ 63,291.5
+0.32%
$ 243.29 million $ 775,807
Feb 24, 7 AM $ 63,090.41
+0.18%
$ 242.51 million $ 766,256
Feb 24, 6 AM $ 62,954.79
-0.08%
$ 241.99 million $ 751,028
Feb 24, 5 AM $ 62,993.74
-0.41%
$ 242.14 million $ 736,546
Feb 24, 4 AM $ 63,217.64
-0.31%
$ 243 million $ 699,384
Feb 24, 3 AM $ 63,672.86
-0.68%
$ 244.75 million $ 653,969
Feb 24, 2 AM $ 64,109.19
-0.23%
$ 246.43 million $ 616,428
Feb 24, 1 AM $ 64,260.83
-0.88%
$ 247.01 million $ 595,997
Feb 24, 12 AM $ 64,831.38
+0.41%
$ 249.2 million $ 485,028
Feb 23, 11 PM $ 64,572.54
-0.12%
$ 248.21 million $ 477,887
Feb 23, 10 PM $ 64,654.04
+0.15%
$ 248.52 million $ 476,642
Feb 23, 9 PM $ 64,624.95
+0.44%
$ 248.41 million $ 466,553