Bitcoin Avalanche Bridged Historical Data

BTC.b Page 22
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 PM $ 74,664.37
-0.59%
$ 287 million $ 2.3 million
Apr 14, 4 PM $ 75,106.14
-0.52%
$ 288.7 million $ 2.31 million
Apr 14, 3 PM $ 75,503.58
+0.26%
$ 290.23 million $ 1.86 million
Apr 14, 2 PM $ 75,312.47
+0.57%
$ 289.49 million $ 1.87 million
Apr 14, 1 PM $ 74,870.26
+0.60%
$ 287.79 million $ 1.92 million
Apr 14, 12 PM $ 74,422.54
+0.03%
$ 286.07 million $ 1.95 million
Apr 14, 11 AM $ 74,411.3
+0.04%
$ 286.03 million $ 1.97 million
Apr 14, 10 AM $ 74,384.17
-0.32%
$ 285.92 million $ 2 million
Apr 14, 9 AM $ 74,623.61
-0.09%
$ 286.85 million $ 2 million
Apr 14, 8 AM $ 74,681.78
-0.03%
$ 287.07 million $ 1.99 million
Apr 14, 7 AM $ 74,711.62
+0.53%
$ 287.18 million $ 1.99 million
Apr 14, 6 AM $ 74,318.54
-0.20%
$ 285.67 million $ 1.99 million
Apr 14, 5 AM $ 74,468.26
-0.03%
$ 286.25 million $ 2.03 million
Apr 14, 4 AM $ 74,493.36
+0.10%
$ 286.34 million $ 2.05 million
Apr 14, 3 AM $ 74,419.36
+0.00%
$ 286.06 million $ 2.06 million
Apr 14, 2 AM $ 74,417.34
+0.18%
$ 286.05 million $ 2.07 million
Apr 14, 1 AM $ 74,277.95
-0.57%
$ 285.52 million $ 2.09 million
Apr 14, 12 AM $ 74,704.32
+0.15%
$ 287.16 million $ 2.08 million
Apr 13, 11 PM $ 74,598.39
+0.41%
$ 286.75 million $ 2.05 million
Apr 13, 10 PM $ 74,297.53
+1.68%
$ 285.59 million $ 1.9 million
Apr 13, 9 PM $ 73,077.1
-0.20%
$ 280.9 million $ 1.76 million
Apr 13, 8 PM $ 73,222.89
+0.18%
$ 281.46 million $ 1.77 million
Apr 13, 7 PM $ 73,090.85
+1.26%
$ 280.95 million $ 1.74 million
Apr 13, 6 PM $ 72,182.16
-0.31%
$ 277.46 million $ 1.63 million
Apr 13, 5 PM $ 72,407.11
+0.10%
$ 278.33 million $ 1.61 million
Apr 13, 4 PM $ 72,293.7
+0.59%
$ 277.89 million $ 1.54 million
Apr 13, 3 PM $ 71,866.84
-0.12%
$ 276.25 million $ 1.45 million
Apr 13, 2 PM $ 71,949.85
+0.74%
$ 276.57 million $ 1.29 million
Apr 13, 1 PM $ 71,421.22
+0.68%
$ 274.54 million $ 1.06 million
Apr 13, 12 PM $ 70,933.7
-0.03%
$ 272.66 million $ 1 million
Apr 13, 11 AM $ 70,951.29
+0.21%
$ 272.73 million $ 958,805
Apr 13, 10 AM $ 70,807.64
+0.15%
$ 272.18 million $ 956,391
Apr 13, 9 AM $ 70,695.75
-0.05%
$ 271.75 million $ 938,225
Apr 13, 8 AM $ 70,725.3
-0.11%
$ 271.86 million $ 917,590
Apr 13, 7 AM $ 70,802.28
-0.26%
$ 272.16 million $ 898,761
Apr 13, 6 AM $ 70,981.3
+0.24%
$ 272.84 million $ 856,974
Apr 13, 5 AM $ 70,807.89
-0.23%
$ 272.18 million $ 796,617
Apr 13, 4 AM $ 70,967.46
-0.09%
$ 272.79 million $ 788,030
Apr 13, 3 AM $ 71,032.64
-0.06%
$ 273.04 million $ 779,172
Apr 13, 2 AM $ 71,076.93
-0.15%
$ 273.21 million $ 768,710
Apr 13, 1 AM $ 71,186.22
+0.58%
$ 273.63 million $ 847,407
Apr 13, 12 AM $ 70,776.91
+0.22%
$ 272.06 million $ 902,265
Apr 12, 11 PM $ 70,618.25
-0.30%
$ 271.45 million $ 897,267
Apr 12, 10 PM $ 70,828.8
-0.59%
$ 272.26 million $ 911,260
Apr 12, 9 PM $ 71,247.09
+0.02%
$ 273.87 million $ 866,248
Apr 12, 8 PM $ 71,206.48
+0.06%
$ 273.71 million $ 852,247
Apr 12, 7 PM $ 71,161.23
-0.04%
$ 273.54 million $ 876,023
Apr 12, 6 PM $ 71,187.36
+0.22%
$ 273.64 million $ 924,139
Apr 12, 5 PM $ 71,028.23
+0.43%
$ 273.02 million $ 942,900
Apr 12, 4 PM $ 70,722.13
-0.24%
$ 271.85 million $ 933,424