Bitcoin Avalanche Bridged Historical Data

BTC.b Page 22
Download
Date Close Price change Market cap Trading volume
12:49 PM $ 75,703.32
+0.00%
$ 291 million $ 1.71 million
12:48 PM $ 75,698.42
-0.02%
$ 291 million $ 1.71 million
12:47 PM $ 75,714.34
-0.02%
$ 291 million $ 1.71 million
12:46 PM $ 75,739.96
-0.02%
$ 291 million $ 1.71 million
12:45 PM $ 75,754.45
+0.00%
$ 291 million $ 1.71 million
12:44 PM $ 75,754.51
-0.01%
$ 291.19 million $ 1.71 million
12:40 PM $ 75,759.86
+0.00%
$ 291.19 million $ 1.71 million
12:39 PM $ 75,759.95
+0.01%
$ 291.21 million $ 1.71 million
12:38 PM $ 75,751.89
+0.00%
$ 291.21 million $ 1.71 million
12:37 PM $ 75,750.57
+0.00%
$ 291.21 million $ 1.71 million
12:36 PM $ 75,750.58
+0.01%
$ 291.21 million $ 1.71 million
12:35 PM $ 75,740.52
+0.00%
$ 291.21 million $ 1.71 million
12:34 PM $ 75,746.09
-0.01%
$ 291.16 million $ 1.71 million
12:33 PM $ 75,756.62
+0.00%
$ 291.16 million $ 1.71 million
12:30 PM $ 75,745.49
+0.00%
$ 291.16 million $ 1.71 million
12:29 PM $ 75,744.42
+0.00%
$ 291.15 million $ 1.71 million
12:27 PM $ 75,763.47
+0.00%
$ 291.15 million $ 1.7 million
12:26 PM $ 75,746.59
+0.01%
$ 291.15 million $ 1.7 million
12:25 PM $ 75,741.01
+0.00%
$ 291.15 million $ 1.7 million
12:24 PM $ 75,743.64
-0.05%
$ 291.15 million $ 1.7 million
12:23 PM $ 75,797.35
-0.05%
$ 291.15 million $ 1.7 million
12:22 PM $ 75,837.67
+0.08%
$ 291.15 million $ 1.68 million
12:21 PM $ 75,778.33
+0.03%
$ 291.15 million $ 1.68 million
12:20 PM $ 75,752.5
+0.02%
$ 291.15 million $ 1.68 million
12:19 PM $ 75,740.28
+0.03%
$ 291.14 million $ 1.68 million
12:18 PM $ 75,708.93
+0.00%
$ 291.14 million $ 1.67 million
12:16 PM $ 75,711.74
+0.00%
$ 291.14 million $ 1.67 million
12:15 PM $ 75,710.81
+0.00%
$ 291.14 million $ 1.67 million
12:14 PM $ 75,713.63
-0.01%
$ 291.04 million $ 1.67 million
12:13 PM $ 75,724.4
-0.01%
$ 291.04 million $ 1.67 million
12:12 PM $ 75,731.17
+0.00%
$ 291.04 million $ 1.67 million
12:11 PM $ 75,721.83
-0.01%
$ 291.04 million $ 1.68 million
12:10 PM $ 75,728.38
-0.03%
$ 291.04 million $ 1.69 million
12:09 PM $ 75,752.46
+0.00%
$ 291.18 million $ 1.69 million
12:08 PM $ 75,752.29
+0.01%
$ 291.18 million $ 1.69 million
12:07 PM $ 75,755.07
+0.00%
$ 291.18 million $ 1.69 million
12:06 PM $ 75,755.07
+0.00%
$ 291.18 million $ 1.69 million
12:05 PM $ 75,755.03
+0.00%
$ 291.18 million $ 1.69 million
12:04 PM $ 75,754.97
+0.00%
$ 291.19 million $ 1.69 million
12:03 PM $ 75,750.44
+0.00%
$ 291.19 million $ 1.69 million
12:02 PM $ 75,753
+0.00%
$ 291.19 million $ 1.69 million
12:01 PM $ 75,754.51
+0.00%
$ 291.19 million $ 1.69 million
12:00 PM $ 75,759.47
+0.00%
$ 291.19 million $ 1.7 million
11:59 AM $ 75,755.94
-0.01%
$ 291.2 million $ 1.7 million
11:55 AM $ 75,762.57
-0.01%
$ 291.2 million $ 1.7 million
11:54 AM $ 75,767.41
+0.03%
$ 291.24 million $ 1.7 million
11:50 AM $ 75,745.78
+0.00%
$ 291.24 million $ 1.7 million
11:49 AM $ 75,745.83
+0.00%
$ 291.16 million $ 1.7 million
11:47 AM $ 75,755.37
+0.00%
$ 291.16 million $ 1.7 million
11:46 AM $ 75,760.85
+0.00%
$ 291.16 million $ 1.7 million