Bitcoin Avalanche Bridged Historical Data

BTC.b Page 23
Download
Date Close Price change Market cap Trading volume
Jan 11, 2023 $ 17,515.91
+0.87%
$ -- $ 805,605
Jan 10, 2023 $ 17,363.5
+1.81%
$ -- $ 135,512
Jan 9, 2023 $ 17,055.07
-1.69%
$ -- $ 45,574
Jan 8, 2023 $ 17,341.4
+1.54%
$ -- $ 56,638
Jan 7, 2023 $ 16,907.59
+0.17%
$ -- $ 4,017
Jan 6, 2023 $ 16,879.49
+0.31%
$ -- $ 15,672
Jan 5, 2023 $ 16,825.51
+0.02%
$ -- $ 11,701
Jan 4, 2023 $ 16,825.54
+1.57%
$ -- $ 93,108
Jan 3, 2023 $ 16,569.11
-1.00%
$ -- $ 384,493
Jan 2, 2023 $ 16,716.38
-1.26%
$ -- $ 22,298
Jan 1, 2023 $ 16,902.39
+1.01%
$ -- $ 4,394
Dec 31, 2022 $ 16,779.72
+0.95%
$ -- $ 2,193
Dec 30, 2022 $ 16,622.36
-0.38%
$ -- $ 8,675
Dec 29, 2022 $ 16,704.64
+1.15%
$ -- $ 53,185
Dec 28, 2022 $ 16,503.62
-1.15%
$ -- $ 129,586
Dec 27, 2022 $ 16,681.34
-0.50%
$ -- $ 22,562
Dec 26, 2022 $ 16,756.32
-0.31%
$ -- $ 25,804
Dec 25, 2022 $ 16,818.53
-0.09%
$ -- $ 16,339
Dec 24, 2022 $ 16,843.23
-0.11%
$ -- $ 7,030
Dec 23, 2022 $ 16,863.79
+0.25%
$ -- $ 4,994
Dec 22, 2022 $ 16,817.53
+0.07%
$ -- $ 51,085
Dec 21, 2022 $ 16,810.42
-0.48%
$ -- $ 7,020
Dec 20, 2022 $ 16,882.26
+2.72%
$ -- $ 40,456
Dec 19, 2022 $ 16,438.98
-1.65%
$ -- $ 620,850
Dec 18, 2022 $ 16,716.42
+0.13%
$ -- $ 4,765
Dec 17, 2022 $ 16,672.76
+0.14%
$ -- $ 14,328
Dec 16, 2022 $ 16,604.36
-4.01%
$ -- $ 128,289
Dec 15, 2022 $ 17,313.91
-2.95%
$ -- $ 54,091
Dec 14, 2022 $ 17,840.51
+0.42%
$ -- $ 68,503
Dec 13, 2022 $ 17,761.46
+3.34%
$ -- $ 129,027
Dec 12, 2022 $ 17,174.53
+0.08%
$ -- $ 42,916
Dec 11, 2022 $ 17,172.5
-1.24%
$ -- $ 29,684
Dec 10, 2022 $ 17,402.28
+1.57%
$ -- $ 7,909
Dec 9, 2022 $ 17,140.96
-0.92%
$ -- $ 6,498
Dec 8, 2022 $ 17,299.02
+2.72%
$ -- $ 15,620
Dec 7, 2022 $ 16,838.89
-0.91%
$ -- $ 20,699
Dec 6, 2022 $ 16,990.93
+0.81%
$ -- $ 9,224
Dec 5, 2022 $ 16,850.84
-1.39%
$ -- $ 121,379
Dec 4, 2022 $ 17,085.25
+0.84%
$ -- $ 29,236
Dec 3, 2022 $ 16,936.87
-0.67%
$ -- $ 41,800
Dec 2, 2022 $ 17,040.12
+0.43%
$ -- $ 62,755
Dec 1, 2022 $ 16,939.04
-2.21%
$ -- $ 280,131
Nov 30, 2022 $ 17,292.22
+4.61%
$ -- $ 817,429
Nov 29, 2022 $ 16,530.42
+1.46%
$ -- $ 341,505
Nov 28, 2022 $ 16,281.65
-1.55%
$ -- $ 1.55 million
Nov 27, 2022 $ 16,526.09
+0.12%
$ -- $ 425,810
Nov 26, 2022 $ 16,473.53
-0.85%
$ -- $ 202,500
Nov 25, 2022 $ 16,612.75
+0.07%
$ -- $ 490,512
Nov 24, 2022 $ 16,607.1
-0.15%
$ -- $ 131,126
Nov 23, 2022 $ 16,629.68
+3.20%
$ -- $ 121,007