Bitcoin Avalanche Bridged Historical Data

BTC.b Page 23
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 PM $ 70,722.13
-0.24%
$ 271.85 million $ 933,424
Apr 12, 3 PM $ 70,904.63
+0.09%
$ 272.55 million $ 963,920
Apr 12, 2 PM $ 70,844.21
-0.27%
$ 272.32 million $ 960,878
Apr 12, 1 PM $ 71,034.51
-0.24%
$ 273.05 million $ 952,303
Apr 12, 12 PM $ 71,218.55
-0.29%
$ 273.76 million $ 928,918
Apr 12, 11 AM $ 71,393.6
-0.32%
$ 274.43 million $ 918,014
Apr 12, 10 AM $ 71,613.22
-0.01%
$ 275.27 million $ 904,136
Apr 12, 9 AM $ 71,618.4
-0.12%
$ 275.29 million $ 903,497
Apr 12, 8 AM $ 71,702.04
+0.06%
$ 275.61 million $ 916,989
Apr 12, 7 AM $ 71,661.23
-0.09%
$ 275.46 million $ 923,812
Apr 12, 6 AM $ 71,727.52
+0.09%
$ 275.71 million $ 930,399
Apr 12, 5 AM $ 71,661.66
+0.01%
$ 275.46 million $ 943,237
Apr 12, 4 AM $ 71,693.17
-0.17%
$ 275.58 million $ 971,823
Apr 12, 3 AM $ 71,823.3
+0.04%
$ 276.08 million $ 966,473
Apr 12, 2 AM $ 71,796.38
-1.50%
$ 275.98 million $ 947,653
Apr 12, 1 AM $ 72,892.29
-0.24%
$ 280.19 million $ 863,205
Apr 12, 12 AM $ 73,070.3
+0.00%
$ 280.87 million $ 769,822
Apr 11, 11 PM $ 73,068.41
-0.64%
$ 280.87 million $ 738,724
Apr 11, 10 PM $ 73,536.36
+0.07%
$ 282.67 million $ 703,339
Apr 11, 9 PM $ 73,474.93
+0.25%
$ 282.43 million $ 696,075
Apr 11, 8 PM $ 73,292.33
-0.44%
$ 281.73 million $ 722,060
Apr 11, 7 PM $ 73,613.61
+0.56%
$ 282.96 million $ 731,330
Apr 11, 6 PM $ 73,206.97
+0.10%
$ 281.4 million $ 672,701
Apr 11, 5 PM $ 73,128.33
+0.51%
$ 281.1 million $ 683,236
Apr 11, 4 PM $ 72,762.58
+0.17%
$ 279.69 million $ 700,472
Apr 11, 3 PM $ 72,628.03
-0.03%
$ 279.17 million $ 811,331
Apr 11, 2 PM $ 72,646.64
-0.03%
$ 279.25 million $ 878,641
Apr 11, 1 PM $ 72,672.24
-0.30%
$ 279.34 million $ 902,919
Apr 11, 12 PM $ 72,891.42
+0.03%
$ 280.19 million $ 928,774
Apr 11, 11 AM $ 72,868.98
+0.01%
$ 280.1 million $ 994,348
Apr 11, 10 AM $ 72,865.13
+0.13%
$ 280.09 million $ 1.04 million
Apr 11, 9 AM $ 72,770.71
+0.16%
$ 279.72 million $ 1.04 million
Apr 11, 8 AM $ 72,654.78
-0.01%
$ 279.28 million $ 1.05 million
Apr 11, 7 AM $ 72,664.67
-0.17%
$ 279.32 million $ 1.08 million
Apr 11, 6 AM $ 72,787.36
-0.15%
$ 279.79 million $ 1.11 million
Apr 11, 5 AM $ 72,885.55
+0.01%
$ 280.16 million $ 1.13 million
Apr 11, 4 AM $ 72,875.36
-0.08%
$ 280.13 million $ 1.12 million
Apr 11, 3 AM $ 72,936.2
-0.12%
$ 280.36 million $ 1.15 million
Apr 11, 2 AM $ 73,026.99
+0.24%
$ 280.71 million $ 1.17 million
Apr 11, 1 AM $ 72,850.39
-0.20%
$ 280.03 million $ 1.2 million
Apr 11, 12 AM $ 72,997.36
+0.07%
$ 280.59 million $ 1.34 million
Apr 10, 11 PM $ 72,950.22
-0.06%
$ 280.41 million $ 1.38 million
Apr 10, 10 PM $ 72,995.68
-0.23%
$ 280.59 million $ 1.5 million
Apr 10, 9 PM $ 73,135.83
-0.26%
$ 281.13 million $ 1.65 million
Apr 10, 8 PM $ 73,326.01
+0.34%
$ 281.86 million $ 1.67 million
Apr 10, 7 PM $ 73,071.29
+0.17%
$ 280.88 million $ 1.65 million
Apr 10, 6 PM $ 72,948.35
-0.20%
$ 280.41 million $ 1.67 million
Apr 10, 5 PM $ 73,092.87
+0.17%
$ 280.96 million $ 1.67 million
Apr 10, 4 PM $ 72,966.33
+0.37%
$ 280.47 million $ 1.66 million
Apr 10, 3 PM $ 72,691.61
-0.21%
$ 279.42 million $ 1.66 million