Bitcoin Avalanche Bridged Historical Data

BTC.b Page 23
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 PM $ 64,654.04
+0.15%
$ 248.52 million $ 476,642
Feb 23, 9 PM $ 64,624.95
+0.44%
$ 248.41 million $ 466,553
Feb 23, 8 PM $ 64,184.88
-0.01%
$ 246.72 million $ 441,873
Feb 23, 7 PM $ 64,192.85
-0.88%
$ 246.75 million $ 409,217
Feb 23, 6 PM $ 64,778.96
+0.52%
$ 249 million $ 381,237
Feb 23, 5 PM $ 64,440.73
-1.43%
$ 247.7 million $ 340,279
Feb 23, 4 PM $ 65,357.56
-0.40%
$ 251.23 million $ 290,025
Feb 23, 3 PM $ 65,621.28
-0.49%
$ 252.24 million $ 263,163
Feb 23, 2 PM $ 65,876.18
-0.53%
$ 253.22 million $ 226,780
Feb 23, 1 PM $ 66,272.15
-0.03%
$ 254.74 million $ 204,239
Feb 23, 12 PM $ 66,367.19
+0.38%
$ 255.11 million $ 198,898
Feb 23, 11 AM $ 66,143.34
-0.14%
$ 254.25 million $ 178,285
Feb 23, 10 AM $ 66,346.84
+0.03%
$ 255.03 million $ 168,969
Feb 23, 9 AM $ 66,272.11
+1.08%
$ 254.74 million $ 156,907
Feb 23, 8 AM $ 65,545.04
-0.44%
$ 251.95 million $ 129,639
Feb 23, 7 AM $ 65,832.37
+0.31%
$ 253.05 million $ 121,859
Feb 23, 6 AM $ 65,613.01
+0.97%
$ 252.21 million $ 106,975
Feb 23, 5 AM $ 64,991.92
+0.41%
$ 249.82 million $ 86,433
Feb 23, 4 AM $ 64,637.37
-0.31%
$ 248.46 million $ 676,727
Feb 23, 3 AM $ 64,822.98
+0.17%
$ 249.17 million $ 681,102
Feb 23, 2 AM $ 64,688.75
-1.12%
$ 248.66 million $ 968,856
Feb 23, 1 AM $ 65,435.15
-2.10%
$ 251.53 million $ 949,430
Feb 23, 12 AM $ 66,854.41
-1.09%
$ 256.98 million $ 814,262
Feb 22, 11 PM $ 67,589.91
+0.00%
$ 259.81 million $ 794,358
Feb 22, 10 PM $ 67,632.46
+0.35%
$ 259.97 million $ 790,413
Feb 22, 9 PM $ 67,394.65
+0.19%
$ 259.06 million $ 785,224
Feb 22, 8 PM $ 67,269.87
-0.14%
$ 258.58 million $ 780,419
Feb 22, 7 PM $ 67,366.94
+0.09%
$ 258.95 million $ 778,291
Feb 22, 6 PM $ 67,284.29
-0.08%
$ 258.63 million $ 776,483
Feb 22, 5 PM $ 67,338.28
-0.28%
$ 258.84 million $ 768,103
Feb 22, 4 PM $ 67,481.91
+0.06%
$ 259.39 million $ 755,193
Feb 22, 3 PM $ 67,445.12
-0.06%
$ 259.25 million $ 748,441
Feb 22, 2 PM $ 67,488.9
-0.05%
$ 259.42 million $ 712,678
Feb 22, 1 PM $ 67,518.26
-0.43%
$ 259.53 million $ 496,928
Feb 22, 12 PM $ 67,803.26
-0.47%
$ 260.63 million $ 97,976
Feb 22, 11 AM $ 68,112.8
+0.16%
$ 261.82 million $ 204,761
Feb 22, 10 AM $ 67,999.62
+0.12%
$ 261.38 million $ 195,428
Feb 22, 9 AM $ 67,903.32
+0.12%
$ 261.01 million $ 183,033
Feb 22, 8 AM $ 67,823.23
-0.13%
$ 260.71 million $ 174,889
Feb 22, 6 AM $ 67,922.23
+0.18%
$ 261.09 million $ 167,384
Feb 22, 5 AM $ 67,775.74
-0.18%
$ 260.52 million $ 81,325
Feb 22, 4 AM $ 67,895.12
+0.05%
$ 260.99 million $ 57,604
Feb 22, 3 AM $ 67,847.58
+0.04%
$ 260.8 million $ 54,050
Feb 22, 2 AM $ 67,783.41
-0.32%
$ 260.55 million $ 265,578
Feb 22, 1 AM $ 68,045.48
+0.38%
$ 261.56 million $ 259,785
Feb 22, 12 AM $ 67,765.46
-0.26%
$ 260.48 million $ 232,409
Feb 21, 11 PM $ 67,943.11
-0.04%
$ 261.17 million $ 221,682
Feb 21, 10 PM $ 67,950.89
-0.44%
$ 261.55 million $ 212,802
Feb 21, 9 PM $ 68,239.74
+0.03%
$ 262.31 million $ 203,683
Feb 21, 8 PM $ 68,232.77
-0.30%
$ 262.36 million $ 198,070