Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Avalanche Bridged Historical Data

BTC.b Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 12 PM $64,116.36
-0.06%
$128.18 million $311,885
Aug 12, 11 AM $64,152.45
+0.13%
$128.25 million $271,678
Aug 12, 10 AM $64,067.45
+0.12%
$128.08 million $267,934
Aug 12, 9 AM $64,009.47
+0.44%
$127.97 million $261,302
Aug 12, 8 AM $63,732.61
-0.03%
$127.41 million $249,911
Aug 12, 7 AM $63,746.1
+0.22%
$127.44 million $248,515
Aug 12, 6 AM $63,607.43
-0.28%
$127.16 million $245,558
Aug 12, 5 AM $63,789.12
+0.07%
$127.53 million $243,636
Aug 12, 4 AM $63,744.54
+0.01%
$127.44 million $245,434
Aug 12, 3 AM $63,739.68
+0.06%
$127.43 million $242,419
Aug 12, 2 AM $63,700.27
-0.15%
$127.35 million $241,127
Aug 12, 1 AM $63,790.17
+0.22%
$127.53 million $238,969
Aug 12, 12 AM $63,647.15
+0.09%
$127.24 million $241,436
Aug 11, 11 PM $63,591.46
-0.09%
$127.13 million $238,928
Aug 11, 10 PM $63,650.17
+0.04%
$127.09 million $233,825
Aug 11, 9 PM $63,620.43
-0.11%
$127.03 million $235,177
Aug 11, 8 PM $63,665.9
+0.03%
$127.12 million $236,346
Aug 11, 7 PM $63,645.15
+0.53%
$127.08 million $221,531
Aug 11, 6 PM $63,317.22
-0.32%
$126.43 million $222,107
Aug 11, 5 PM $63,520.41
+0.10%
$126.83 million $211,612
Aug 11, 4 PM $63,458.24
-0.10%
$126.71 million $225,227
Aug 11, 3 PM $63,522.07
-0.34%
$126.84 million $245,806
Aug 11, 2 PM $63,740.83
-0.59%
$127.27 million $243,974
Aug 11, 1 PM $64,119.48
-0.25%
$128.03 million $235,170
Aug 11, 12 PM $64,292.25
-0.04%
$128.37 million $241,181
Aug 11, 11 AM $64,318.5
+0.16%
$128.43 million $247,974
Aug 11, 10 AM $64,206.57
+0.01%
$128.2 million $242,579
Aug 11, 9 AM $64,202.17
+0.24%
$128.19 million $239,340
Aug 11, 8 AM $64,048
+0.06%
$127.89 million $239,830
Aug 11, 7 AM $64,010.21
+0.21%
$127.81 million $243,555
Aug 11, 6 AM $63,870.72
-0.15%
$127.53 million $241,828
Aug 11, 5 AM $63,966.58
-0.06%
$127.72 million $249,370
Aug 11, 4 AM $64,006.96
-0.14%
$127.8 million $235,983
Aug 11, 3 AM $64,091.4
+0.11%
$127.97 million $253,036
Aug 11, 2 AM $64,019.11
+0.00%
$127.83 million $267,199
Aug 11, 1 AM $64,019.08
+0.13%
$127.83 million $292,034
Aug 11, 12 AM $63,936.55
+0.06%
$127.66 million $310,879
Aug 10, 11 PM $63,899.37
-0.02%
$127.54 million $343,860
Aug 10, 10 PM $63,913.97
-0.06%
$127.57 million $354,506
Aug 10, 9 PM $63,948.82
-0.20%
$127.64 million $378,687
Aug 10, 8 PM $64,078.93
+0.21%
$127.9 million $372,727
Aug 10, 7 PM $63,944.28
+0.17%
$127.63 million $372,475
Aug 10, 6 PM $63,827.98
-0.09%
$127.4 million $359,834
Aug 10, 5 PM $63,876.86
+0.03%
$127.5 million $349,957
Aug 10, 4 PM $63,834.18
-0.60%
$127.41 million $337,325
Aug 10, 3 PM $64,226.43
-0.61%
$128.2 million $323,833
Aug 10, 2 PM $64,624.82
+0.16%
$128.99 million $294,610
Aug 10, 1 PM $64,520.74
-0.54%
$128.78 million $276,468
Aug 10, 12 PM $64,879.21
-0.27%
$129.5 million $264,873
Aug 10, 11 AM $65,053.37
+0.12%
$129.85 million $247,138