Bitcoin Avalanche Bridged Historical Data

BTC.b Page 23
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $ 63,370.05
-0.56%
$ 243.59 million $ 843,820
Jun 12, 11 AM $ 63,754.19
+0.21%
$ 245.06 million $ 885,394
Jun 12, 10 AM $ 63,622.46
-0.15%
$ 244.56 million $ 956,450
Jun 12, 9 AM $ 63,758.46
+0.60%
$ 245.08 million $ 959,385
Jun 12, 8 AM $ 63,380.41
+0.54%
$ 243.63 million $ 956,652
Jun 12, 7 AM $ 63,040.79
+0.21%
$ 242.32 million $ 945,700
Jun 12, 6 AM $ 62,908.81
-0.62%
$ 241.81 million $ 962,664
Jun 12, 5 AM $ 63,300.39
-0.50%
$ 243.32 million $ 927,222
Jun 12, 4 AM $ 63,621.04
+0.31%
$ 244.55 million $ 930,519
Jun 12, 3 AM $ 63,423.81
-0.15%
$ 243.79 million $ 976,230
Jun 12, 2 AM $ 63,519.15
+0.24%
$ 244.16 million $ 1 million
Jun 12, 1 AM $ 63,375.34
-0.36%
$ 243.61 million $ 1.02 million
Jun 12, 12 AM $ 63,622.94
+0.15%
$ 244.56 million $ 1.03 million
Jun 11, 11 PM $ 63,526.41
+0.06%
$ 244.19 million $ 1.06 million
Jun 11, 10 PM $ 63,486.96
+0.08%
$ 244.04 million $ 1.08 million
Jun 11, 9 PM $ 63,441.6
+0.18%
$ 243.86 million $ 1.12 million
Jun 11, 8 PM $ 63,326.21
-0.43%
$ 243.42 million $ 1.16 million
Jun 11, 7 PM $ 63,602.52
+0.24%
$ 244.48 million $ 1.18 million
Jun 11, 6 PM $ 63,468.12
-0.12%
$ 243.96 million $ 1.17 million
Jun 11, 5 PM $ 63,504.48
+1.50%
$ 244.1 million $ 1.14 million
Jun 11, 4 PM $ 62,580.17
-0.10%
$ 240.55 million $ 1.09 million
Jun 11, 3 PM $ 62,624.18
-0.17%
$ 240.72 million $ 1.36 million
Jun 11, 2 PM $ 62,742.34
-0.38%
$ 241.17 million $ 1.58 million
Jun 11, 1 PM $ 62,967.82
+0.04%
$ 242.04 million $ 2.32 million
Jun 11, 12 PM $ 62,937.38
-0.24%
$ 241.92 million $ 2.47 million
Jun 11, 11 AM $ 63,095.17
+0.09%
$ 242.53 million $ 2.51 million
Jun 11, 10 AM $ 63,047.6
+0.32%
$ 242.35 million $ 2.51 million
Jun 11, 9 AM $ 62,848.57
+0.01%
$ 241.58 million $ 2.51 million
Jun 11, 8 AM $ 62,843.41
+0.36%
$ 241.56 million $ 2.58 million
Jun 11, 7 AM $ 62,606.64
-0.17%
$ 240.65 million $ 2.57 million
Jun 11, 6 AM $ 62,729.26
+0.26%
$ 241.12 million $ 2.58 million
Jun 11, 5 AM $ 62,573.31
-0.13%
$ 240.53 million $ 2.59 million
Jun 11, 4 AM $ 62,655.36
+0.03%
$ 240.84 million $ 2.61 million
Jun 11, 3 AM $ 62,653.63
+0.87%
$ 240.83 million $ 2.59 million
Jun 11, 2 AM $ 62,117.92
-0.09%
$ 238.77 million $ 2.54 million
Jun 11, 1 AM $ 62,171.42
+0.62%
$ 238.98 million $ 2.56 million
Jun 11, 12 AM $ 61,789.79
+0.55%
$ 237.51 million $ 2.57 million
Jun 10, 11 PM $ 61,486.86
+0.22%
$ 236.35 million $ 2.58 million
Jun 10, 10 PM $ 61,351.24
+0.18%
$ 235.83 million $ 2.56 million
Jun 10, 9 PM $ 61,240.33
-0.77%
$ 235.4 million $ 2.53 million
Jun 10, 8 PM $ 61,695.92
-0.36%
$ 237.15 million $ 2.53 million
Jun 10, 7 PM $ 61,921.19
+0.18%
$ 238.02 million $ 2.55 million
Jun 10, 6 PM $ 61,799.76
-0.17%
$ 237.55 million $ 2.56 million
Jun 10, 5 PM $ 61,894.45
-0.35%
$ 237.92 million $ 2.58 million
Jun 10, 4 PM $ 62,118.09
-0.63%
$ 238.78 million $ 2.6 million
Jun 10, 3 PM $ 62,513.07
+1.28%
$ 240.29 million $ 2.48 million
Jun 10, 2 PM $ 61,703.57
-0.68%
$ 237.18 million $ 2.3 million
Jun 10, 1 PM $ 62,114.7
+0.84%
$ 238.76 million $ 1.65 million
Jun 10, 12 PM $ 61,594.25
+0.99%
$ 236.76 million $ 1.49 million
Jun 10, 11 AM $ 60,980.69
-0.54%
$ 234.4 million $ 1.43 million