Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Avalanche Bridged Historical Data

BTC.b Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 2023 $28,101.08
+2.15%
$-- $7,829
May 17, 2023 $27,678.73
+1.14%
$-- $3,773
May 13, 2023 $27,702.5
+1.87%
$-- $31,586
May 12, 2023 $27,184.85
+2.71%
$-- $94,061
May 11, 2023 $26,675.15
-3.51%
$-- $3,007
May 10, 2023 $27,634.63
-0.70%
$-- $744,524
May 9, 2023 $27,295.66
-0.62%
$-- $40,357
May 8, 2023 $27,457.25
-5.49%
$-- $101,631
May 7, 2023 $29,333.56
+0.10%
$-- $2,322
May 6, 2023 $29,265.54
-1.45%
$-- $13,741
May 5, 2023 $29,705.71
+1.88%
$-- $15,817
May 4, 2023 $29,165.6
-0.82%
$-- $5,645
May 3, 2023 $29,368.38
+1.06%
$-- $69,333
May 2, 2023 $29,081.02
+2.39%
$-- $42,200
May 1, 2023 $28,381.92
-4.39%
$-- $3,356
Apr 30, 2023 $29,673.05
+1.99%
$-- $21,390
Apr 29, 2023 $29,105.36
-1.71%
$-- $2,004
Apr 27, 2023 $30,034.49
+3.55%
$-- $167,135
Apr 26, 2023 $29,012.34
+1.04%
$-- $188,766
Apr 25, 2023 $28,696.52
+2.55%
$-- $13,096
Apr 22, 2023 $27,813.44
+1.72%
$-- $4,136
Apr 21, 2023 $27,326.37
-3.75%
$-- $7,508
Apr 20, 2023 $28,388.31
-2.91%
$-- $102,589
Apr 19, 2023 $29,281.82
-1.11%
$-- $38,193
Apr 18, 2023 $29,590.28
+2.24%
$-- $6,260
Apr 17, 2023 $28,955.68
-4.55%
$-- $116,141
Apr 16, 2023 $30,302.95
-0.21%
$-- $45,101
Apr 15, 2023 $30,379.52
-0.19%
$-- $13,204
Apr 14, 2023 $30,461.05
+0.22%
$-- $17,718
Apr 13, 2023 $30,385.63
+0.39%
$-- $200,739
Apr 12, 2023 $30,245.99
+0.68%
$-- $20,730
Apr 11, 2023 $30,015.6
+1.99%
$-- $6,152
Apr 10, 2023 $29,442.06
+2.94%
$-- $2,268
Apr 9, 2023 $28,631.78
+0.36%
$-- $2,233
Apr 8, 2023 $28,442.1
+0.68%
$-- $23,166
Apr 7, 2023 $28,247.21
+0.40%
$-- $5,880
Apr 4, 2023 $27,677.43
+1.68%
$-- $67,782
Apr 3, 2023 $27,228.45
-1.50%
$-- $68,863
Apr 2, 2023 $27,593.72
-4.24%
$-- $70,075
Apr 1, 2023 $28,803.15
+0.13%
$-- $3,012
Mar 31, 2023 $29,051.08
+3.28%
$-- $2,403
Mar 30, 2023 $28,115.42
-1.40%
$-- $4,384
Mar 28, 2023 $27,162.19
-0.30%
$-- $2,328
Mar 27, 2023 $27,205.99
-21.06%
$-- $48,960
Mar 26, 2023 $31,510
+14.12%
$-- $2,471
Mar 25, 2023 $27,572.79
+0.68%
$-- $2,156
Mar 24, 2023 $27,415.03
-2.47%
$-- $8,383
Mar 23, 2023 $28,126.9
+3.69%
$-- $9,200
Mar 22, 2023 $27,116.85
-4.60%
$-- $9,879
Mar 21, 2023 $28,406.49
+3.52%
$-- $216,754