Bitcoin Avalanche Bridged Historical Data

BTC.b Page 24
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 AM $ 60,980.69
-0.54%
$ 234.4 million $ 1.43 million
Jun 10, 10 AM $ 61,311.55
+0.07%
$ 235.68 million $ 1.38 million
Jun 10, 9 AM $ 61,279.79
+0.09%
$ 235.55 million $ 1.38 million
Jun 10, 8 AM $ 61,231.98
-0.68%
$ 235.37 million $ 1.33 million
Jun 10, 7 AM $ 61,667.04
+0.42%
$ 237.04 million $ 1.33 million
Jun 10, 6 AM $ 61,409.28
+0.19%
$ 236.05 million $ 1.33 million
Jun 10, 5 AM $ 61,291.62
+0.10%
$ 235.6 million $ 1.31 million
Jun 10, 4 AM $ 61,240.59
-0.39%
$ 235.4 million $ 1.32 million
Jun 10, 3 AM $ 61,479.59
+0.32%
$ 236.32 million $ 1.41 million
Jun 10, 2 AM $ 61,284.37
-0.66%
$ 235.57 million $ 1.41 million
Jun 10, 1 AM $ 61,699.43
-0.20%
$ 237.17 million $ 1.41 million
Jun 10, 12 AM $ 61,802.25
+0.20%
$ 237.56 million $ 1.41 million
Jun 9, 11 PM $ 61,681.91
+0.01%
$ 237.1 million $ 1.45 million
Jun 9, 10 PM $ 61,674.8
-0.05%
$ 237.07 million $ 1.47 million
Jun 9, 9 PM $ 61,705.42
-0.60%
$ 237.19 million $ 1.48 million
Jun 9, 8 PM $ 62,073.46
+0.11%
$ 238.6 million $ 1.48 million
Jun 9, 7 PM $ 62,000.12
+0.41%
$ 238.32 million $ 1.47 million
Jun 9, 6 PM $ 61,730.05
+0.09%
$ 237.28 million $ 1.43 million
Jun 9, 5 PM $ 61,678.8
+0.56%
$ 237.09 million $ 1.4 million
Jun 9, 4 PM $ 61,349.91
+0.41%
$ 235.82 million $ 1.39 million
Jun 9, 3 PM $ 61,097.27
-0.58%
$ 234.85 million $ 1.26 million
Jun 9, 2 PM $ 61,454.55
-1.33%
$ 236.22 million $ 1.25 million
Jun 9, 1 PM $ 62,292.09
-0.45%
$ 239.44 million $ 1.75 million
Jun 9, 12 PM $ 62,567.91
-0.15%
$ 240.5 million $ 1.81 million
Jun 9, 11 AM $ 62,664.41
-0.12%
$ 240.88 million $ 1.89 million
Jun 9, 10 AM $ 62,736.64
+0.13%
$ 241.15 million $ 1.94 million
Jun 9, 9 AM $ 62,649.65
-0.32%
$ 240.82 million $ 1.98 million
Jun 9, 8 AM $ 62,855.7
-0.44%
$ 241.61 million $ 2.24 million
Jun 9, 7 AM $ 63,134.95
-0.18%
$ 242.68 million $ 2.23 million
Jun 9, 6 AM $ 63,256.51
-0.11%
$ 243.15 million $ 2.25 million
Jun 9, 5 AM $ 63,329
+0.06%
$ 243.43 million $ 2.27 million
Jun 9, 4 AM $ 63,298.66
+0.76%
$ 243.31 million $ 2.29 million
Jun 9, 3 AM $ 62,810.67
+0.04%
$ 241.44 million $ 2.22 million
Jun 9, 2 AM $ 62,792.82
+0.08%
$ 241.37 million $ 2.23 million
Jun 9, 1 AM $ 62,742.47
+0.40%
$ 241.18 million $ 2.24 million
Jun 9, 12 AM $ 62,495.21
-0.85%
$ 240.22 million $ 2.3 million
Jun 8, 11 PM $ 63,025.81
-0.57%
$ 242.26 million $ 2.3 million
Jun 8, 10 PM $ 63,384.01
-0.51%
$ 243.64 million $ 2.32 million
Jun 8, 9 PM $ 63,710.99
+0.50%
$ 244.9 million $ 2.56 million
Jun 8, 8 PM $ 63,390.53
+0.02%
$ 243.67 million $ 2.55 million
Jun 8, 7 PM $ 63,354.04
-0.14%
$ 243.53 million $ 2.57 million
Jun 8, 6 PM $ 63,437.54
-0.08%
$ 243.85 million $ 2.65 million
Jun 8, 5 PM $ 63,485.81
-0.01%
$ 244.03 million $ 2.62 million
Jun 8, 4 PM $ 63,489.72
-0.36%
$ 244.05 million $ 2.57 million
Jun 8, 3 PM $ 63,705.17
-0.23%
$ 244.88 million $ 2.56 million
Jun 8, 2 PM $ 63,861.04
+0.25%
$ 245.47 million $ 2.52 million
Jun 8, 1 PM $ 63,689.64
-0.07%
$ 244.82 million $ 1.95 million
Jun 8, 12 PM $ 63,730.16
+0.47%
$ 244.97 million $ 1.85 million
Jun 8, 11 AM $ 63,416.96
+0.48%
$ 243.77 million $ 1.79 million
Jun 8, 10 AM $ 63,111.6
-0.52%
$ 242.59 million $ 1.75 million