Bitcoin Avalanche Bridged Historical Data

BTC.b Page 24
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 PM $ 72,838.78
+0.91%
$ 279.98 million $ 1.73 million
Apr 10, 1 PM $ 72,180.97
-0.01%
$ 277.46 million $ 1.7 million
Apr 10, 12 PM $ 72,198.29
+0.26%
$ 277.52 million $ 1.71 million
Apr 10, 11 AM $ 72,005.29
+0.07%
$ 276.78 million $ 1.67 million
Apr 10, 10 AM $ 71,960.44
+0.18%
$ 276.61 million $ 1.65 million
Apr 10, 9 AM $ 71,827.85
+0.11%
$ 276.1 million $ 1.67 million
Apr 10, 8 AM $ 71,723.53
+0.21%
$ 275.7 million $ 1.7 million
Apr 10, 7 AM $ 71,573.89
-0.60%
$ 275.12 million $ 1.7 million
Apr 10, 6 AM $ 72,087.67
-0.01%
$ 277.1 million $ 1.69 million
Apr 10, 5 AM $ 72,095.19
+0.41%
$ 277.13 million $ 1.68 million
Apr 10, 4 AM $ 71,799.33
-0.15%
$ 275.99 million $ 1.69 million
Apr 10, 3 AM $ 71,906.35
-0.45%
$ 276.4 million $ 1.69 million
Apr 10, 2 AM $ 72,226.81
+0.15%
$ 277.63 million $ 1.69 million
Apr 10, 1 AM $ 72,122.95
+0.30%
$ 277.23 million $ 1.67 million
Apr 10, 12 AM $ 71,908.23
+0.12%
$ 276.41 million $ 1.66 million
Apr 9, 11 PM $ 71,825.98
-0.71%
$ 276.09 million $ 1.64 million
Apr 9, 10 PM $ 72,352.06
+0.08%
$ 278.11 million $ 1.59 million
Apr 9, 9 PM $ 72,291.3
-0.03%
$ 277.88 million $ 1.39 million
Apr 9, 8 PM $ 72,313.11
+0.44%
$ 277.96 million $ 1.35 million
Apr 9, 7 PM $ 71,986.39
+0.20%
$ 276.71 million $ 1.33 million
Apr 9, 6 PM $ 71,842.96
-0.58%
$ 276.16 million $ 1.32 million
Apr 9, 5 PM $ 72,261.46
+0.60%
$ 277.77 million $ 1.34 million
Apr 9, 4 PM $ 71,837.26
+0.06%
$ 276.13 million $ 1.31 million
Apr 9, 3 PM $ 71,792.39
+1.23%
$ 275.96 million $ 1.23 million
Apr 9, 2 PM $ 70,913.15
+0.10%
$ 272.58 million $ 1.14 million
Apr 9, 1 PM $ 70,834.73
-0.46%
$ 272.28 million $ 1.2 million
Apr 9, 12 PM $ 71,164.37
+0.05%
$ 273.55 million $ 1.33 million
Apr 9, 11 AM $ 71,132.23
-0.15%
$ 273.42 million $ 1.36 million
Apr 9, 10 AM $ 71,238.17
-0.13%
$ 273.83 million $ 1.37 million
Apr 9, 9 AM $ 71,333.22
+0.27%
$ 274.2 million $ 1.35 million
Apr 9, 8 AM $ 71,115.69
+0.29%
$ 273.36 million $ 1.3 million
Apr 9, 7 AM $ 70,911.61
+0.06%
$ 272.58 million $ 1.26 million
Apr 9, 6 AM $ 70,859.49
-0.03%
$ 272.38 million $ 1.27 million
Apr 9, 5 AM $ 70,879.27
+0.24%
$ 272.45 million $ 1.28 million
Apr 9, 4 AM $ 70,708.13
-0.30%
$ 271.79 million $ 1.28 million
Apr 9, 3 AM $ 70,923.89
+0.10%
$ 272.62 million $ 1.27 million
Apr 9, 2 AM $ 70,850.47
+0.05%
$ 272.34 million $ 1.27 million
Apr 9, 1 AM $ 70,814.71
+0.00%
$ 272.2 million $ 1.28 million
Apr 9, 12 AM $ 70,810.51
-0.31%
$ 272.19 million $ 1.26 million
Apr 8, 11 PM $ 71,062.3
-0.09%
$ 273.16 million $ 1.3 million
Apr 8, 10 PM $ 71,113.53
-0.52%
$ 273.35 million $ 1.54 million
Apr 8, 9 PM $ 71,445.78
+0.10%
$ 274.63 million $ 1.73 million
Apr 8, 8 PM $ 71,371.87
+0.18%
$ 274.35 million $ 1.83 million
Apr 8, 7 PM $ 71,246.28
-0.05%
$ 273.86 million $ 1.88 million
Apr 8, 6 PM $ 71,290.21
-0.44%
$ 274.03 million $ 1.95 million
Apr 8, 5 PM $ 71,607.98
+0.32%
$ 275.25 million $ 1.9 million
Apr 8, 4 PM $ 71,376.06
+0.25%
$ 274.36 million $ 2.21 million
Apr 8, 3 PM $ 71,196.67
+0.06%
$ 273.67 million $ 2.22 million
Apr 8, 2 PM $ 71,119.01
-1.16%
$ 273.37 million $ 2.2 million
Apr 8, 1 PM $ 71,949.47
+0.18%
$ 276.57 million $ 2.19 million