Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Avalanche Bridged Historical Data

BTC.b Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 11 AM $65,053.37
+0.12%
$129.85 million $247,138
Aug 10, 10 AM $64,978.43
+0.05%
$129.7 million $234,822
Aug 10, 9 AM $64,963.21
-0.33%
$129.67 million $248,317
Aug 10, 8 AM $65,183.35
-0.02%
$130.11 million $237,960
Aug 10, 7 AM $65,194.68
-0.04%
$130.13 million $236,729
Aug 10, 6 AM $65,223.09
+0.24%
$130.18 million $229,886
Aug 10, 5 AM $65,062.67
+0.17%
$129.86 million $219,893
Aug 10, 4 AM $64,952.54
+0.00%
$129.64 million $216,954
Aug 10, 3 AM $64,954.81
-0.18%
$129.65 million $212,193
Aug 10, 2 AM $65,072.74
-0.13%
$129.88 million $203,696
Aug 10, 1 AM $65,150.21
+0.30%
$130.04 million $176,427
Aug 10, 12 AM $64,954.27
+0.17%
$129.65 million $159,691
Aug 9, 11 PM $64,844.15
-0.26%
$129.43 million $125,784
Aug 9, 10 PM $65,013.71
-0.24%
$129.73 million $111,984
Aug 9, 9 PM $65,161.02
+0.10%
$130.02 million $87,673
Aug 9, 8 PM $65,099.43
-0.09%
$129.9 million $85,661
Aug 9, 7 PM $65,156.56
-0.01%
$130.01 million $80,769
Aug 9, 6 PM $65,159.68
+0.00%
$130.02 million $77,825
Aug 9, 5 PM $65,159.27
-0.03%
$130.02 million $80,489
Aug 9, 4 PM $65,185.82
-0.04%
$130.07 million $80,792
Aug 9, 3 PM $65,212.31
+0.03%
$130.12 million $63,693
Aug 9, 2 PM $65,193.25
+0.08%
$130.09 million $66,296
Aug 9, 1 PM $65,147.28
+0.36%
$130 million $68,822
Aug 9, 12 PM $64,891.65
-0.04%
$129.48 million $54,018
Aug 9, 11 AM $64,920.72
+0.05%
$129.54 million $57,322
Aug 9, 10 AM $64,892.16
+0.17%
$129.49 million $57,535
Aug 9, 9 AM $64,780.48
+0.01%
$129.26 million $57,222
Aug 9, 8 AM $64,777.19
+0.00%
$129.26 million $58,163
Aug 9, 7 AM $64,774.38
-0.03%
$129.25 million $54,511
Aug 9, 6 AM $64,795.05
+0.08%
$129.29 million $54,588
Aug 9, 5 AM $64,742.95
-0.01%
$129.19 million $54,090
Aug 9, 4 AM $64,750.93
+0.04%
$129.2 million $53,824
Aug 9, 3 AM $64,725.5
-0.06%
$129.15 million $53,179
Aug 9, 2 AM $64,771.55
-0.08%
$129.25 million $49,457
Aug 9, 1 AM $64,851.38
-0.09%
$129.4 million $47,872
Aug 9, 12 AM $64,910.41
+0.00%
$129.52 million $50,135
Aug 8, 11 PM $64,921.47
+0.00%
$129.56 million $57,597
Aug 8, 10 PM $64,927.99
-0.08%
$129.57 million $57,214
Aug 8, 9 PM $64,987.67
-0.03%
$129.69 million $63,531
Aug 8, 8 PM $65,000.53
+0.02%
$129.72 million $76,105
Aug 8, 7 PM $64,988.94
-0.05%
$129.69 million $78,665
Aug 8, 6 PM $65,018.2
-0.07%
$129.75 million $94,079
Aug 8, 5 PM $65,065.11
+0.06%
$129.84 million $98,541
Aug 8, 4 PM $65,029.23
-0.02%
$129.77 million $123,130
Aug 8, 3 PM $65,033.32
-0.11%
$129.78 million $130,924
Aug 8, 2 PM $65,109.84
+0.23%
$129.93 million $143,037
Aug 8, 1 PM $64,963.12
+0.01%
$129.64 million $196,142
Aug 8, 12 PM $64,956.98
+0.01%
$129.63 million $230,234
Aug 8, 11 AM $64,952.4
+0.02%
$129.62 million $266,743
Aug 8, 10 AM $64,938.11
-0.06%
$129.59 million $294,976