Bitcoin Avalanche Bridged Historical Data

BTC.b Page 24
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 PM $ 68,232.77
-0.30%
$ 262.36 million $ 198,070
Feb 21, 7 PM $ 68,440.87
-0.17%
$ 263.08 million $ 191,188
Feb 21, 6 PM $ 68,564.58
+0.32%
$ 263.55 million $ 174,385
Feb 21, 5 PM $ 68,346.23
+0.18%
$ 262.72 million $ 162,802
Feb 21, 4 PM $ 68,229.77
-0.38%
$ 262.23 million $ 157,254
Feb 21, 3 PM $ 68,489.92
+0.23%
$ 263.27 million $ 123,868
Feb 21, 2 PM $ 68,323
+0.29%
$ 262.63 million $ 114,993
Feb 21, 1 PM $ 68,125.46
+0.03%
$ 261.82 million $ 89,468
Feb 21, 12 PM $ 68,018.42
-0.04%
$ 261.46 million $ 85,394
Feb 21, 11 AM $ 68,042.52
-0.09%
$ 261.55 million $ 62,726
Feb 21, 10 AM $ 68,105.58
+0.03%
$ 261.79 million $ 59,438
Feb 21, 9 AM $ 68,087.74
+0.35%
$ 261.72 million $ 56,571
Feb 21, 8 AM $ 67,843.98
+0.21%
$ 260.78 million $ 54,225
Feb 21, 7 AM $ 67,700.17
+0.04%
$ 260.23 million $ 50,382
Feb 21, 6 AM $ 67,680.91
-0.14%
$ 260.16 million $ 50,068
Feb 21, 5 AM $ 67,770.02
+0.22%
$ 260.5 million $ 48,845
Feb 21, 4 AM $ 67,607.14
+0.04%
$ 259.87 million $ 46,249
Feb 21, 3 AM $ 67,562.8
-0.45%
$ 259.7 million $ 44,229
Feb 21, 2 AM $ 67,877.05
+0.06%
$ 260.91 million $ 1.65 million
Feb 21, 1 AM $ 67,837.93
+0.18%
$ 260.76 million $ 1.65 million
Feb 21, 12 AM $ 67,795.6
-0.15%
$ 260.57 million $ 1.64 million
Feb 20, 11 PM $ 67,891.37
+0.03%
$ 261.07 million $ 1.64 million
Feb 20, 10 PM $ 67,866.48
+0.33%
$ 260.87 million $ 1.52 million
Feb 20, 9 PM $ 67,642.16
+0.12%
$ 260.01 million $ 1.33 million
Feb 20, 8 PM $ 67,549.04
+0.02%
$ 259.65 million $ 1.27 million
Feb 20, 7 PM $ 67,537.96
-0.30%
$ 259.52 million $ 1.21 million
Feb 20, 6 PM $ 67,739.03
+0.47%
$ 260.38 million $ 1.18 million
Feb 20, 5 PM $ 67,415.28
-0.26%
$ 259.14 million $ 1.1 million
Feb 20, 4 PM $ 67,566.71
+0.28%
$ 259.72 million $ 887,502
Feb 20, 3 PM $ 67,337.57
+0.67%
$ 258.84 million $ 677,721
Feb 20, 2 PM $ 66,864.43
+0.26%
$ 257.02 million $ 569,315
Feb 20, 1 PM $ 66,598.87
-1.28%
$ 256 million $ 550,650
Feb 20, 12 PM $ 67,454.58
+0.14%
$ 259.29 million $ 461,535
Feb 20, 11 AM $ 67,383.99
-0.74%
$ 259.02 million $ 451,661
Feb 20, 10 AM $ 67,909.27
-0.31%
$ 261.04 million $ 433,718
Feb 20, 9 AM $ 68,112.42
+0.49%
$ 261.82 million $ 423,592
Feb 20, 8 AM $ 67,780.99
+0.06%
$ 260.54 million $ 412,840
Feb 20, 7 AM $ 67,742.95
-0.10%
$ 260.4 million $ 408,043
Feb 20, 6 AM $ 67,812.82
+0.18%
$ 260.67 million $ 388,028
Feb 20, 5 AM $ 67,718.15
+0.87%
$ 260.42 million $ 371,209
Feb 20, 4 AM $ 67,142.58
-0.22%
$ 258.09 million $ 342,355
Feb 20, 3 AM $ 67,287.51
+0.14%
$ 258.65 million $ 335,870
Feb 20, 2 AM $ 67,203.26
+0.08%
$ 258.32 million $ 333,375
Feb 20, 1 AM $ 67,141.42
-0.08%
$ 258.34 million $ 331,295
Feb 20, 12 AM $ 67,200.5
+0.65%
$ 258.31 million $ 331,986
Feb 19, 11 PM $ 66,765.04
+0.00%
$ 256.64 million $ 310,883
Feb 19, 10 PM $ 66,748.23
-0.18%
$ 256.57 million $ 308,062
Feb 19, 9 PM $ 66,873.86
-0.17%
$ 257.06 million $ 299,238
Feb 19, 8 PM $ 66,958.76
+0.20%
$ 257.38 million $ 294,775
Feb 19, 7 PM $ 66,824.54
-0.09%
$ 256.87 million $ 285,175