Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Avalanche Bridged Historical Data

BTC.b Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 20, 2023 $27,579.94
-2.98%
$-- $74,125
Mar 19, 2023 $26,456.69
+0.89%
$-- $3,446
Mar 18, 2023 $26,262.97
-4.52%
$-- $3,434
Mar 17, 2023 $27,502.11
+9.23%
$-- $23,203
Mar 16, 2023 $25,125.7
+3.18%
$-- $10,406
Mar 15, 2023 $24,362.27
-1.25%
$-- $38,743
Mar 14, 2023 $24,660.36
+3.03%
$-- $72,686
Mar 13, 2023 $23,918.94
+10.92%
$-- $133,844
Mar 12, 2023 $21,544.34
+5.09%
$-- $1.39 million
Mar 11, 2023 $20,501.07
-2.56%
$-- $252,153
Mar 10, 2023 $21,044.07
+6.54%
$-- $288,915
Mar 9, 2023 $19,752.6
-8.38%
$-- $371,573
Mar 8, 2023 $21,572.22
-2.06%
$-- $3,105
Mar 7, 2023 $22,002.3
-1.22%
$-- $494,921
Mar 6, 2023 $22,296.51
+7.91%
$-- $27,498
Mar 5, 2023 $20,692.47
-8.12%
$-- $1.02 million
Mar 4, 2023 $22,515.8
-0.51%
$-- $18,219
Mar 3, 2023 $22,617.01
-3.23%
$-- $387,515
Mar 2, 2023 $23,359.62
-0.22%
$-- $7,059
Mar 1, 2023 $23,407.96
+0.99%
$-- $13,071
Feb 28, 2023 $23,177.32
+5.39%
$-- $105,732
Feb 27, 2023 $22,569.88
-3.45%
$-- $201,752
Feb 26, 2023 $23,375.8
+0.41%
$-- $567,438
Feb 25, 2023 $23,276.66
+0.69%
$-- $92,703
Feb 24, 2023 $23,120.15
+0.09%
$-- $352,729
Feb 23, 2023 $23,106.45
-3.67%
$-- $132,097
Feb 22, 2023 $23,983.19
-0.86%
$-- $154,747
Feb 21, 2023 $24,192.59
-2.47%
$-- $565,751
Feb 20, 2023 $24,835.21
+1.22%
$-- $653,296
Feb 19, 2023 $24,535.81
-0.43%
$-- $903,831
Feb 18, 2023 $24,646.92
+0.96%
$-- $183,572
Feb 17, 2023 $24,440.85
+2.32%
$-- $623,985
Feb 16, 2023 $23,962.05
-0.21%
$-- $920,285
Feb 15, 2023 $23,961.63
+8.48%
$-- $436,672
Feb 14, 2023 $22,091.24
+1.81%
$-- $279,776
Feb 13, 2023 $21,686.51
-0.31%
$-- $92,370
Feb 12, 2023 $21,772.77
+0.07%
$-- $139,603
Feb 11, 2023 $21,767.72
+1.07%
$-- $69,197
Feb 10, 2023 $21,551.19
-1.10%
$-- $341,302
Feb 9, 2023 $21,786.24
-5.29%
$-- $401,408
Feb 8, 2023 $23,008.06
-1.13%
$-- $62,520
Feb 7, 2023 $23,278.69
+1.40%
$-- $160,596
Feb 6, 2023 $22,978.18
+0.26%
$-- $321,462
Feb 5, 2023 $22,921.27
-2.58%
$-- $156,025
Feb 4, 2023 $23,576.5
+0.50%
$-- $50,034
Feb 3, 2023 $23,452.43
-0.62%
$-- $1.47 million
Feb 2, 2023 $23,646.63
+0.49%
$-- $759,894
Feb 1, 2023 $23,530.94
+1.53%
$-- $327,005
Jan 31, 2023 $23,164.74
+1.91%
$-- $79,989
Jan 30, 2023 $22,706.3
-3.94%
$-- $432,050