Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Avalanche Bridged Historical Data

BTC.b Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 9 AM $64,992.28
+0.06%
$129.7 million $297,365
Aug 8, 8 AM $64,956.61
+0.00%
$129.63 million $342,127
Aug 8, 7 AM $64,958.09
+0.01%
$129.63 million $343,244
Aug 8, 6 AM $64,953.65
-0.03%
$129.62 million $348,090
Aug 8, 5 AM $64,971.8
+0.00%
$129.66 million $356,217
Aug 8, 4 AM $64,974.57
-0.01%
$129.66 million $358,768
Aug 8, 3 AM $64,978.68
+0.13%
$129.67 million $363,525
Aug 8, 2 AM $64,898.81
+0.03%
$129.51 million $366,447
Aug 8, 1 AM $64,881.71
+0.08%
$129.48 million $382,845
Aug 8, 12 AM $64,833.24
-0.03%
$129.38 million $388,493
Aug 7, 11 PM $64,851.55
+0.00%
$129.42 million $395,383
Aug 7, 10 PM $64,850.11
-0.11%
$129.26 million $407,203
Aug 7, 9 PM $64,924.99
-0.03%
$129.41 million $407,846
Aug 7, 8 PM $64,943.77
-0.05%
$129.44 million $390,268
Aug 7, 7 PM $64,932.99
+0.41%
$129.42 million $389,440
Aug 7, 6 PM $64,670.44
-0.01%
$128.9 million $379,724
Aug 7, 5 PM $64,663.72
-0.24%
$128.88 million $380,277
Aug 7, 4 PM $64,820.5
-0.13%
$129.2 million $379,562
Aug 7, 3 PM $64,906.78
-0.06%
$129.37 million $378,524
Aug 7, 2 PM $64,949.09
-0.08%
$129.45 million $395,466
Aug 7, 1 PM $65,008.32
-0.36%
$129.57 million $384,028
Aug 7, 12 PM $65,246.1
+0.39%
$130.05 million $367,919
Aug 7, 11 AM $64,995.36
+0.27%
$129.55 million $331,773
Aug 7, 10 AM $64,819.87
+0.00%
$129.2 million $320,031
Aug 7, 9 AM $64,821.03
+0.47%
$129.2 million $327,473
Aug 7, 8 AM $64,515.78
+0.32%
$128.59 million $317,468
Aug 7, 7 AM $64,309.24
+0.06%
$128.18 million $301,068
Aug 7, 6 AM $64,272
-0.05%
$128.1 million $298,411
Aug 7, 5 AM $64,303.09
+0.18%
$128.17 million $303,264
Aug 7, 4 AM $64,180.82
-0.13%
$127.92 million $321,052
Aug 7, 3 AM $64,266.6
-0.15%
$128.09 million $325,551
Aug 7, 2 AM $64,372.83
+0.04%
$128.3 million $321,302
Aug 7, 1 AM $64,349.03
+0.16%
$128.26 million $311,181
Aug 7, 12 AM $64,224.29
+0.01%
$128.01 million $307,398
Aug 6, 11 PM $64,212.44
-0.15%
$130.74 million $299,724
Aug 6, 10 PM $64,309.1
-0.14%
$130.94 million $295,315
Aug 6, 9 PM $64,400.03
-0.04%
$131.13 million $295,567
Aug 6, 8 PM $64,427.43
+0.07%
$131.18 million $310,372
Aug 6, 7 PM $64,383.6
+0.02%
$131.09 million $312,399
Aug 6, 6 PM $64,368.96
-0.29%
$131.06 million $319,352
Aug 6, 5 PM $64,560.17
-0.18%
$131.45 million $333,593
Aug 6, 4 PM $64,675.2
+0.10%
$131.69 million $328,893
Aug 6, 3 PM $64,611.73
-0.15%
$131.56 million $336,200
Aug 6, 2 PM $64,713.16
+0.48%
$131.76 million $338,101
Aug 6, 1 PM $64,406.82
+0.06%
$131.14 million $336,118
Aug 6, 12 PM $64,370.74
-0.26%
$131.07 million $367,199
Aug 6, 11 AM $64,517.09
-0.04%
$131.36 million $396,501
Aug 6, 10 AM $64,540.45
-0.12%
$131.41 million $391,086
Aug 6, 9 AM $64,618.6
-0.40%
$131.57 million $382,996
Aug 6, 8 AM $64,876.06
+0.19%
$132.09 million $363,446