Bitcoin Avalanche Bridged Historical Data

BTC.b Page 25
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 PM $ 66,958.76
+0.20%
$ 257.38 million $ 294,775
Feb 19, 7 PM $ 66,824.54
-0.09%
$ 256.87 million $ 285,175
Feb 19, 6 PM $ 66,874.24
+0.95%
$ 257.06 million $ 274,128
Feb 19, 5 PM $ 66,255.58
+0.05%
$ 254.68 million $ 248,365
Feb 19, 4 PM $ 66,229.44
+0.00%
$ 254.58 million $ 216,447
Feb 19, 3 PM $ 66,288.06
-0.10%
$ 254.8 million $ 184,375
Feb 19, 2 PM $ 66,358.97
+0.71%
$ 255.08 million $ 145,140
Feb 19, 1 PM $ 65,828.89
-0.98%
$ 253.04 million $ 93,838
Feb 19, 12 PM $ 66,492.58
+0.05%
$ 255.59 million $ 78,728
Feb 19, 11 AM $ 66,460.39
-0.40%
$ 255.52 million $ 71,217
Feb 19, 10 AM $ 66,733.27
-0.08%
$ 256.52 million $ 60,466
Feb 19, 9 AM $ 67,021.35
+0.32%
$ 257.62 million $ 50,081
Feb 19, 8 AM $ 66,805.93
-0.46%
$ 256.79 million $ 47,826
Feb 19, 7 AM $ 67,162.13
+0.15%
$ 258.16 million $ 30,812
Feb 19, 6 AM $ 67,061.65
+0.45%
$ 257.78 million $ 26,500
Feb 19, 5 AM $ 66,766.69
-0.08%
$ 256.64 million $ 18,723
Feb 19, 4 AM $ 66,838.99
-0.01%
$ 256.92 million $ 74,305
Feb 19, 3 AM $ 66,816.62
+0.15%
$ 256.84 million $ 121,964
Feb 19, 2 AM $ 66,653.94
+0.01%
$ 256.21 million $ 465,174
Feb 19, 1 AM $ 66,582.1
+0.20%
$ 255.93 million $ 445,466
Feb 19, 12 AM $ 66,433.88
+0.07%
$ 255.36 million $ 433,528
Feb 18, 11 PM $ 66,357.75
+0.00%
$ 255.07 million $ 429,363
Feb 18, 10 PM $ 66,339.29
+0.10%
$ 255 million $ 427,982
Feb 18, 9 PM $ 66,291.1
+0.08%
$ 254.82 million $ 425,873
Feb 18, 8 PM $ 66,399.19
+0.40%
$ 255.23 million $ 418,391
Feb 18, 7 PM $ 66,156.22
-0.40%
$ 254.3 million $ 401,019
Feb 18, 6 PM $ 66,447.4
-0.98%
$ 255.72 million $ 368,109
Feb 18, 5 PM $ 67,110.38
-0.04%
$ 257.97 million $ 342,503
Feb 18, 4 PM $ 67,086.34
-0.81%
$ 257.87 million $ 332,035
Feb 18, 3 PM $ 67,667.47
+1.23%
$ 260.11 million $ 302,962
Feb 18, 2 PM $ 66,837.09
-0.64%
$ 256.91 million $ 232,153
Feb 18, 1 PM $ 67,245.69
-0.21%
$ 258.49 million $ 206,178
Feb 18, 12 PM $ 67,357.8
+0.00%
$ 258.92 million $ 166,641
Feb 18, 11 AM $ 67,345.2
-0.69%
$ 258.87 million $ 158,232
Feb 18, 10 AM $ 67,825.01
-0.42%
$ 260.71 million $ 123,031
Feb 18, 9 AM $ 68,104.64
-0.03%
$ 261.79 million $ 115,141
Feb 18, 8 AM $ 68,119.92
+0.15%
$ 261.85 million $ 107,948
Feb 18, 7 AM $ 68,026.8
+0.44%
$ 261.49 million $ 81,017
Feb 18, 6 AM $ 67,732.57
+0.18%
$ 260.39 million $ 71,213
Feb 18, 5 AM $ 67,613.61
-0.07%
$ 259.93 million $ 66,967
Feb 18, 4 AM $ 67,656.24
+0.34%
$ 260.06 million $ 57,352
Feb 18, 3 AM $ 67,425.07
+0.28%
$ 259.17 million $ 49,476
Feb 18, 2 AM $ 67,237.52
+0.28%
$ 258.45 million $ 582,968
Feb 18, 1 AM $ 67,043.7
-0.39%
$ 257.71 million $ 575,931
Feb 18, 12 AM $ 67,320.64
-0.21%
$ 258.77 million $ 559,758
Feb 17, 11 PM $ 67,450.4
-0.09%
$ 259.27 million $ 552,647
Feb 17, 10 PM $ 67,509.29
-0.17%
$ 259.5 million $ 545,428
Feb 17, 9 PM $ 67,614.25
-0.13%
$ 259.9 million $ 520,396
Feb 17, 8 PM $ 67,704.94
-0.16%
$ 260.25 million $ 513,184
Feb 17, 7 PM $ 67,810.7
-0.34%
$ 260.66 million $ 497,306