Bitcoin Avalanche Bridged Historical Data

BTC.b Page 25
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 AM $ 63,416.96
+0.48%
$ 243.77 million $ 1.79 million
Jun 8, 10 AM $ 63,111.6
-0.52%
$ 242.59 million $ 1.75 million
Jun 8, 9 AM $ 63,441.38
+0.51%
$ 243.86 million $ 1.72 million
Jun 8, 8 AM $ 63,122.1
-0.16%
$ 242.63 million $ 1.49 million
Jun 8, 7 AM $ 63,238.43
+0.48%
$ 243.08 million $ 1.53 million
Jun 8, 6 AM $ 62,932.33
+0.39%
$ 241.91 million $ 1.51 million
Jun 8, 5 AM $ 62,688.46
-0.09%
$ 240.97 million $ 1.51 million
Jun 8, 4 AM $ 62,772.07
-0.52%
$ 241.29 million $ 1.49 million
Jun 8, 3 AM $ 63,100.51
+0.05%
$ 242.55 million $ 1.48 million
Jun 8, 2 AM $ 63,059.19
-0.10%
$ 242.39 million $ 1.47 million
Jun 8, 1 AM $ 63,126.65
-3.25%
$ 242.65 million $ 1.46 million
Jun 8, 12 AM $ 65,243.44
+3.15%
$ 250.79 million $ 1.68 million
Jun 7, 11 PM $ 63,240.02
+0.58%
$ 243.09 million $ 1.38 million
Jun 7, 10 PM $ 62,869.53
+1.87%
$ 241.66 million $ 1.33 million
Jun 7, 9 PM $ 61,713.52
-0.32%
$ 237.22 million $ 1.08 million
Jun 7, 8 PM $ 61,915.66
+1.00%
$ 238 million $ 1.09 million
Jun 7, 7 PM $ 61,304.28
-1.16%
$ 235.65 million $ 1.05 million
Jun 7, 6 PM $ 62,041.66
-0.15%
$ 238.48 million $ 1.02 million
Jun 7, 5 PM $ 62,135.27
+0.17%
$ 238.84 million $ 1.04 million
Jun 7, 4 PM $ 62,035.02
+0.01%
$ 238.46 million $ 1.04 million
Jun 7, 3 PM $ 62,022.72
+0.24%
$ 238.41 million $ 1.05 million
Jun 7, 2 PM $ 61,877.52
+0.23%
$ 237.85 million $ 1.08 million
Jun 7, 1 PM $ 61,732.81
-0.25%
$ 237.29 million $ 1.03 million
Jun 7, 12 PM $ 61,880.21
-1.17%
$ 237.86 million $ 1.06 million
Jun 7, 11 AM $ 62,600.43
+0.36%
$ 240.63 million $ 1.01 million
Jun 7, 10 AM $ 62,379.37
-0.25%
$ 239.78 million $ 1.02 million
Jun 7, 9 AM $ 62,545.08
-0.43%
$ 240.42 million $ 2.37 million
Jun 7, 8 AM $ 62,807.13
+0.79%
$ 241.42 million $ 2.36 million
Jun 7, 7 AM $ 62,307.43
+0.31%
$ 239.5 million $ 2.32 million
Jun 7, 6 AM $ 62,094.18
+0.61%
$ 238.68 million $ 2.34 million
Jun 7, 5 AM $ 61,716.94
-0.19%
$ 237.23 million $ 2.35 million
Jun 7, 4 AM $ 61,827.89
+0.29%
$ 237.66 million $ 2.61 million
Jun 7, 3 AM $ 61,644.91
+0.26%
$ 236.96 million $ 3.01 million
Jun 7, 2 AM $ 61,489.73
+0.09%
$ 236.36 million $ 3.05 million
Jun 7, 1 AM $ 61,436.62
+1.11%
$ 236.16 million $ 3.08 million
Jun 7, 12 AM $ 60,763.47
-0.10%
$ 233.57 million $ 3.01 million
Jun 6, 11 PM $ 60,821.75
+0.43%
$ 233.79 million $ 3.07 million
Jun 6, 10 PM $ 60,559.97
-0.30%
$ 232.79 million $ 3.17 million
Jun 6, 9 PM $ 60,716.32
+0.07%
$ 233.39 million $ 3.24 million
Jun 6, 8 PM $ 60,678.75
+0.16%
$ 233.24 million $ 3.39 million
Jun 6, 7 PM $ 60,629.52
+0.06%
$ 233.05 million $ 3.68 million
Jun 6, 6 PM $ 60,596.53
+0.04%
$ 232.93 million $ 3.94 million
Jun 6, 5 PM $ 60,577.62
-0.24%
$ 232.85 million $ 4.1 million
Jun 6, 4 PM $ 60,722.25
-0.03%
$ 233.41 million $ 4.17 million
Jun 6, 3 PM $ 60,739.36
-0.11%
$ 233.48 million $ 4.46 million
Jun 6, 2 PM $ 60,789.63
+0.01%
$ 233.67 million $ 4.63 million
Jun 6, 1 PM $ 60,783.6
-0.34%
$ 233.65 million $ 4.96 million
Jun 6, 12 PM $ 60,998.28
+0.40%
$ 234.47 million $ 5.04 million
Jun 6, 11 AM $ 60,757.1
+0.44%
$ 233.54 million $ 5.13 million
Jun 6, 10 AM $ 60,510.79
-0.79%
$ 232.6 million $ 5.18 million