Bitcoin Avalanche Bridged Historical Data

BTC.b Page 25
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 PM $ 71,949.47
+0.18%
$ 276.57 million $ 2.19 million
Apr 8, 12 PM $ 71,842.49
+0.42%
$ 276.15 million $ 2.03 million
Apr 8, 11 AM $ 71,538.63
+0.15%
$ 274.99 million $ 2.01 million
Apr 8, 10 AM $ 71,428.67
-0.24%
$ 274.56 million $ 2.06 million
Apr 8, 9 AM $ 71,598.02
-0.02%
$ 275.22 million $ 2.12 million
Apr 8, 8 AM $ 71,611.11
-0.19%
$ 275.27 million $ 2.12 million
Apr 8, 7 AM $ 71,748.44
+0.09%
$ 275.79 million $ 2.13 million
Apr 8, 6 AM $ 71,689.87
-0.08%
$ 275.57 million $ 2.13 million
Apr 8, 5 AM $ 71,747.23
+0.42%
$ 275.79 million $ 2.16 million
Apr 8, 4 AM $ 71,447.39
+0.21%
$ 274.64 million $ 2.17 million
Apr 8, 3 AM $ 71,281.34
-0.04%
$ 274 million $ 2.22 million
Apr 8, 2 AM $ 71,308.86
-0.23%
$ 274.1 million $ 2.31 million
Apr 8, 1 AM $ 71,473.23
-0.42%
$ 274.74 million $ 2.33 million
Apr 8, 12 AM $ 71,774.76
-0.76%
$ 275.89 million $ 2.35 million
Apr 7, 11 PM $ 72,326.73
+1.87%
$ 278.02 million $ 2.35 million
Apr 7, 10 PM $ 70,998.77
-0.29%
$ 272.91 million $ 2.13 million
Apr 7, 9 PM $ 69,948.31
+1.02%
$ 268.87 million $ 1.95 million
Apr 7, 8 PM $ 69,248.88
+0.84%
$ 266.19 million $ 1.84 million
Apr 7, 7 PM $ 68,674.82
+0.39%
$ 263.98 million $ 1.77 million
Apr 7, 6 PM $ 68,406.88
+0.02%
$ 262.95 million $ 1.69 million
Apr 7, 5 PM $ 68,398.22
+0.29%
$ 262.92 million $ 1.68 million
Apr 7, 4 PM $ 68,202.55
+0.33%
$ 262.16 million $ 1.39 million
Apr 7, 3 PM $ 67,978.93
+0.08%
$ 261.3 million $ 1.38 million
Apr 7, 2 PM $ 67,928.99
-0.70%
$ 261.11 million $ 1.39 million
Apr 7, 1 PM $ 68,404.4
+0.14%
$ 262.94 million $ 1.36 million
Apr 7, 12 PM $ 68,307.08
+0.02%
$ 262.57 million $ 1.33 million
Apr 7, 11 AM $ 68,342.7
-0.09%
$ 262.7 million $ 1.31 million
Apr 7, 10 AM $ 68,407.3
-1.05%
$ 262.95 million $ 1.25 million
Apr 7, 9 AM $ 69,083.41
+0.40%
$ 265.55 million $ 1.2 million
Apr 7, 8 AM $ 68,808.02
+0.33%
$ 264.49 million $ 1.26 million
Apr 7, 7 AM $ 68,524.54
+0.10%
$ 263.4 million $ 1.25 million
Apr 7, 6 AM $ 68,455.99
-0.37%
$ 263.14 million $ 1.27 million
Apr 7, 5 AM $ 68,709.3
+0.00%
$ 264.11 million $ 1.26 million
Apr 7, 4 AM $ 68,707.63
+0.12%
$ 264.1 million $ 1.26 million
Apr 7, 3 AM $ 68,624.39
+0.26%
$ 263.78 million $ 1.23 million
Apr 7, 2 AM $ 68,443.66
-0.15%
$ 263.09 million $ 1.19 million
Apr 7, 1 AM $ 68,542.89
-0.17%
$ 263.47 million $ 1.2 million
Apr 7, 12 AM $ 68,658.69
-0.15%
$ 263.92 million $ 1.29 million
Apr 6, 11 PM $ 68,661.82
-0.66%
$ 263.93 million $ 1.3 million
Apr 6, 10 PM $ 69,117.85
-0.63%
$ 265.68 million $ 1.4 million
Apr 6, 9 PM $ 69,565.6
-0.50%
$ 267.4 million $ 1.44 million
Apr 6, 8 PM $ 69,901.57
+0.34%
$ 268.69 million $ 1.45 million
Apr 6, 7 PM $ 69,664.74
-0.06%
$ 267.78 million $ 1.44 million
Apr 6, 6 PM $ 69,705.92
+0.40%
$ 267.94 million $ 1.44 million
Apr 6, 5 PM $ 69,425.78
-0.64%
$ 266.87 million $ 1.3 million
Apr 6, 4 PM $ 69,868.41
+0.16%
$ 268.57 million $ 1.37 million
Apr 6, 3 PM $ 69,759.4
+0.32%
$ 268.15 million $ 1.33 million
Apr 6, 2 PM $ 69,531.93
+0.15%
$ 267.27 million $ 1.33 million
Apr 6, 1 PM $ 69,435.34
-0.06%
$ 266.9 million $ 1.26 million
Apr 6, 12 PM $ 69,479.99
-0.31%
$ 267.07 million $ 1.26 million