Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Avalanche Bridged Historical Data

BTC.b Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 29, 2023 $23,727.88
+3.15%
$-- $59,355
Jan 28, 2023 $23,046.3
-0.78%
$-- $331,281
Jan 27, 2023 $23,071.17
+0.44%
$-- $830,258
Jan 26, 2023 $22,993.36
-0.18%
$-- $128,578
Jan 25, 2023 $23,007.8
+1.66%
$-- $235,353
Jan 24, 2023 $22,608.87
-0.27%
$-- $267,207
Jan 23, 2023 $22,669.88
-0.17%
$-- $396,946
Jan 22, 2023 $22,690.87
-0.56%
$-- $247,100
Jan 21, 2023 $22,901.17
+1.52%
$-- $2.12 million
Jan 20, 2023 $22,560.76
+7.30%
$-- $208,104
Jan 19, 2023 $21,025.36
+0.99%
$-- $64,785
Jan 18, 2023 $20,868.45
-2.36%
$-- $563,443
Jan 17, 2023 $21,326.29
+0.40%
$-- $1.58 million
Jan 16, 2023 $21,249.44
+1.84%
$-- $387,306
Jan 15, 2023 $20,871.97
+0.28%
$-- $293,672
Jan 14, 2023 $20,809.59
+4.89%
$-- $1.14 million
Jan 13, 2023 $19,812.83
+5.54%
$-- $1.05 million
Jan 12, 2023 $18,853.88
+6.45%
$-- $817,699
Jan 11, 2023 $17,515.91
+0.87%
$-- $805,605
Jan 10, 2023 $17,363.5
+1.81%
$-- $135,512
Jan 9, 2023 $17,055.07
-1.69%
$-- $45,574
Jan 8, 2023 $17,341.4
+1.54%
$-- $56,638
Jan 7, 2023 $16,907.59
+0.17%
$-- $4,017
Jan 6, 2023 $16,879.49
+0.31%
$-- $15,672
Jan 5, 2023 $16,825.51
+0.02%
$-- $11,701
Jan 4, 2023 $16,825.54
+1.57%
$-- $93,108
Jan 3, 2023 $16,569.11
-1.00%
$-- $384,493
Jan 2, 2023 $16,716.38
-1.26%
$-- $22,298
Jan 1, 2023 $16,902.39
+1.01%
$-- $4,394
Dec 31, 2022 $16,779.72
+0.95%
$-- $2,193
Dec 30, 2022 $16,622.36
-0.38%
$-- $8,675
Dec 29, 2022 $16,704.64
+1.15%
$-- $53,185
Dec 28, 2022 $16,503.62
-1.15%
$-- $129,586
Dec 27, 2022 $16,681.34
-0.50%
$-- $22,562
Dec 26, 2022 $16,756.32
-0.31%
$-- $25,804
Dec 25, 2022 $16,818.53
-0.09%
$-- $16,339
Dec 24, 2022 $16,843.23
-0.11%
$-- $7,030
Dec 23, 2022 $16,863.79
+0.25%
$-- $4,994
Dec 22, 2022 $16,817.53
+0.07%
$-- $51,085
Dec 21, 2022 $16,810.42
-0.48%
$-- $7,020
Dec 20, 2022 $16,882.26
+2.72%
$-- $40,456
Dec 19, 2022 $16,438.98
-1.65%
$-- $620,850
Dec 18, 2022 $16,716.42
+0.13%
$-- $4,765
Dec 17, 2022 $16,672.76
+0.14%
$-- $14,328
Dec 16, 2022 $16,604.36
-4.01%
$-- $128,289
Dec 15, 2022 $17,313.91
-2.95%
$-- $54,091
Dec 14, 2022 $17,840.51
+0.42%
$-- $68,503
Dec 13, 2022 $17,761.46
+3.34%
$-- $129,027
Dec 12, 2022 $17,174.53
+0.08%
$-- $42,916
Dec 11, 2022 $17,172.5
-1.24%
$-- $29,684