Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Avalanche Bridged Historical Data

BTC.b Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 29, 2023 $23,727.88
+3.15%
$-- $59,355
Jan 28, 2023 $23,046.3
-0.78%
$-- $331,281
Jan 27, 2023 $23,071.17
+0.44%
$-- $830,258
Jan 26, 2023 $22,993.36
-0.18%
$-- $128,578
Jan 25, 2023 $23,007.8
+1.66%
$-- $235,353
Jan 24, 2023 $22,608.87
-0.27%
$-- $267,207
Jan 23, 2023 $22,669.88
-0.17%
$-- $396,946
Jan 22, 2023 $22,690.87
-0.56%
$-- $247,100
Jan 21, 2023 $22,901.17
+1.52%
$-- $2.12 million
Jan 20, 2023 $22,560.76
+7.30%
$-- $208,104
Jan 19, 2023 $21,025.36
+0.99%
$-- $64,785
Jan 18, 2023 $20,868.45
-2.36%
$-- $563,443
Jan 17, 2023 $21,326.29
+0.40%
$-- $1.58 million
Jan 16, 2023 $21,249.44
+1.84%
$-- $387,306
Jan 15, 2023 $20,871.97
+0.28%
$-- $293,672
Jan 14, 2023 $20,809.59
+4.89%
$-- $1.14 million
Jan 13, 2023 $19,812.83
+5.54%
$-- $1.05 million
Jan 12, 2023 $18,853.88
+6.45%
$-- $817,699
Jan 11, 2023 $17,515.91
+0.87%
$-- $805,605
Jan 10, 2023 $17,363.5
+1.81%
$-- $135,512
Jan 9, 2023 $17,055.07
-1.69%
$-- $45,574
Jan 8, 2023 $17,341.4
+1.54%
$-- $56,638
Jan 7, 2023 $16,907.59
+0.17%
$-- $4,017
Jan 6, 2023 $16,879.49
+0.31%
$-- $15,672
Jan 5, 2023 $16,825.51
+0.02%
$-- $11,701
Jan 4, 2023 $16,825.54
+1.57%
$-- $93,108
Jan 3, 2023 $16,569.11
-1.00%
$-- $384,493
Jan 2, 2023 $16,716.38
-1.26%
$-- $22,298
Jan 1, 2023 $16,902.39
+1.01%
$-- $4,394
Dec 31, 2022 $16,779.72
+0.95%
$-- $2,193
Dec 30, 2022 $16,622.36
-0.38%
$-- $8,675
Dec 29, 2022 $16,704.64
+1.15%
$-- $53,185
Dec 28, 2022 $16,503.62
-1.15%
$-- $129,586
Dec 27, 2022 $16,681.34
-0.50%
$-- $22,562
Dec 26, 2022 $16,756.32
-0.31%
$-- $25,804
Dec 25, 2022 $16,818.53
-0.09%
$-- $16,339
Dec 24, 2022 $16,843.23
-0.11%
$-- $7,030
Dec 23, 2022 $16,863.79
+0.25%
$-- $4,994
Dec 22, 2022 $16,817.53
+0.07%
$-- $51,085
Dec 21, 2022 $16,810.42
-0.48%
$-- $7,020
Dec 20, 2022 $16,882.26
+2.72%
$-- $40,456
Dec 19, 2022 $16,438.98
-1.65%
$-- $620,850
Dec 18, 2022 $16,716.42
+0.13%
$-- $4,765
Dec 17, 2022 $16,672.76
+0.14%
$-- $14,328
Dec 16, 2022 $16,604.36
-4.01%
$-- $128,289
Dec 15, 2022 $17,313.91
-2.95%
$-- $54,091
Dec 14, 2022 $17,840.51
+0.42%
$-- $68,503
Dec 13, 2022 $17,761.46
+3.34%
$-- $129,027
Dec 12, 2022 $17,174.53
+0.08%
$-- $42,916
Dec 11, 2022 $17,172.5
-1.24%
$-- $29,684