Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Avalanche Bridged Historical Data

BTC.b Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 8 AM $64,876.06
+0.19%
$132.09 million $363,446
Aug 6, 7 AM $64,751.64
-0.02%
$131.84 million $366,089
Aug 6, 6 AM $64,752.29
-0.05%
$131.84 million $369,759
Aug 6, 5 AM $64,785.5
+0.23%
$131.91 million $370,584
Aug 6, 4 AM $64,630.21
+0.23%
$131.59 million $365,760
Aug 6, 3 AM $64,485.28
-0.02%
$131.3 million $359,747
Aug 6, 2 AM $64,497.02
-0.09%
$131.32 million $380,054
Aug 6, 1 AM $64,555.79
-0.09%
$131.44 million $394,177
Aug 6, 12 AM $64,617.84
+0.04%
$131.57 million $400,202
Aug 5, 11 PM $64,592.86
-0.04%
$131.56 million $414,624
Aug 5, 10 PM $64,615.54
-0.09%
$131.61 million $432,074
Aug 5, 9 PM $64,676.85
-0.22%
$131.73 million $432,460
Aug 5, 8 PM $64,816.89
-0.01%
$132.02 million $425,604
Aug 5, 7 PM $64,824.88
+0.16%
$132.04 million $455,685
Aug 5, 6 PM $64,728.77
+0.04%
$131.84 million $448,939
Aug 5, 5 PM $64,698.42
+0.13%
$131.78 million $448,376
Aug 5, 4 PM $64,612.89
+0.37%
$131.6 million $443,857
Aug 5, 3 PM $64,375.08
-0.09%
$131.12 million $440,315
Aug 5, 2 PM $64,434.36
+0.21%
$131.24 million $433,981
Aug 5, 1 PM $64,304.07
-0.03%
$130.98 million $435,376
Aug 5, 12 PM $64,326.79
+0.46%
$131.02 million $414,981
Aug 5, 11 AM $64,034.24
-0.02%
$130.43 million $367,840
Aug 5, 10 AM $64,038.16
-0.13%
$130.43 million $374,523
Aug 5, 9 AM $64,119.24
+0.04%
$130.6 million $377,303
Aug 5, 8 AM $64,092.77
+0.01%
$130.54 million $394,473
Aug 5, 7 AM $64,079.01
-0.22%
$130.52 million $390,995
Aug 5, 6 AM $64,221.98
-0.10%
$130.81 million $385,794
Aug 5, 5 AM $64,287.97
+0.28%
$130.94 million $394,224
Aug 5, 4 AM $64,107.96
-0.01%
$130.58 million $388,012
Aug 5, 3 AM $64,109.87
-0.41%
$130.58 million $408,905
Aug 5, 2 AM $64,375.88
+0.21%
$131.12 million $405,457
Aug 5, 1 AM $64,244.74
+0.41%
$130.85 million $400,998
Aug 5, 12 AM $63,988.94
-0.07%
$130.33 million $452,242
Aug 4, 11 PM $64,102.98
-0.14%
$130.57 million $448,308
Aug 4, 10 PM $64,189.37
+0.06%
$130.7 million $422,060
Aug 4, 9 PM $64,170.92
-0.18%
$130.66 million $432,858
Aug 4, 8 PM $64,287.46
+0.08%
$130.9 million $440,254
Aug 4, 7 PM $64,249.39
+0.00%
$130.82 million $414,859
Aug 4, 6 PM $64,249.77
+0.49%
$130.82 million $423,599
Aug 4, 5 PM $63,927.3
-0.03%
$130.16 million $423,854
Aug 4, 4 PM $63,941.18
-0.26%
$130.19 million $458,517
Aug 4, 3 PM $64,109.56
+0.02%
$130.53 million $482,382
Aug 4, 2 PM $64,099.87
+0.61%
$130.51 million $482,071
Aug 4, 1 PM $63,711.7
-0.27%
$129.72 million $546,617
Aug 4, 12 PM $63,893.6
+0.07%
$130.09 million $576,898
Aug 4, 11 AM $63,849.55
+0.25%
$130 million $587,520
Aug 4, 10 AM $63,689.37
+0.25%
$129.68 million $592,229
Aug 4, 9 AM $63,531.41
-0.03%
$129.36 million $584,668
Aug 4, 8 AM $63,547.29
-0.22%
$129.39 million $596,175
Aug 4, 7 AM $63,688.06
+0.06%
$129.68 million $604,403