Bitcoin Avalanche Bridged Historical Data

BTC.b Page 26
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 AM $ 60,510.79
-0.79%
$ 232.6 million $ 5.18 million
Jun 6, 9 AM $ 60,991.55
-0.48%
$ 234.44 million $ 3.9 million
Jun 6, 8 AM $ 61,302.81
+0.55%
$ 235.64 million $ 3.94 million
Jun 6, 7 AM $ 60,967.02
+0.34%
$ 234.35 million $ 3.96 million
Jun 6, 6 AM $ 60,756.6
-0.23%
$ 233.54 million $ 4.09 million
Jun 6, 5 AM $ 60,896.02
+1.32%
$ 234.08 million $ 4.51 million
Jun 6, 4 AM $ 60,107.61
-0.93%
$ 231.05 million $ 4.28 million
Jun 6, 3 AM $ 60,670.35
-0.47%
$ 233.21 million $ 3.97 million
Jun 6, 2 AM $ 60,955.01
-0.19%
$ 234.3 million $ 4.03 million
Jun 6, 1 AM $ 61,084.17
-0.32%
$ 234.8 million $ 4.07 million
Jun 6, 12 AM $ 61,283.5
+0.42%
$ 235.57 million $ 4.11 million
Jun 5, 11 PM $ 61,027.46
-1.02%
$ 234.58 million $ 4.11 million
Jun 5, 10 PM $ 61,636.18
-0.05%
$ 236.92 million $ 4.05 million
Jun 5, 9 PM $ 61,664.45
+0.06%
$ 237.03 million $ 4.02 million
Jun 5, 8 PM $ 61,626.79
+2.21%
$ 236.89 million $ 4 million
Jun 5, 7 PM $ 60,300.01
+1.67%
$ 231.79 million $ 3.69 million
Jun 5, 6 PM $ 59,295.97
-2.43%
$ 227.93 million $ 3.87 million
Jun 5, 5 PM $ 60,771.39
-0.97%
$ 233.6 million $ 3.88 million
Jun 5, 4 PM $ 61,365.44
+1.49%
$ 235.88 million $ 3.87 million
Jun 5, 3 PM $ 60,459.48
-0.60%
$ 232.4 million $ 3.57 million
Jun 5, 2 PM $ 60,795.58
-0.09%
$ 233.69 million $ 3.54 million
Jun 5, 1 PM $ 60,849.3
-1.74%
$ 233.9 million $ 3.44 million
Jun 5, 12 PM $ 61,934.24
-0.15%
$ 238.07 million $ 3.47 million
Jun 5, 11 AM $ 62,002.23
-0.83%
$ 238.33 million $ 3.48 million
Jun 5, 10 AM $ 62,523.7
-0.49%
$ 240.33 million $ 3.5 million
Jun 5, 9 AM $ 62,833.83
+0.57%
$ 241.53 million $ 3.57 million
Jun 5, 8 AM $ 62,472.96
-0.73%
$ 240.14 million $ 3.59 million
Jun 5, 7 AM $ 62,940.73
+1.75%
$ 241.94 million $ 3.62 million
Jun 5, 6 AM $ 61,858.16
-0.77%
$ 237.78 million $ 3.54 million
Jun 5, 5 AM $ 62,340.69
-2.04%
$ 239.63 million $ 3.19 million
Jun 5, 4 AM $ 63,655.01
+1.35%
$ 244.68 million $ 3.52 million
Jun 5, 3 AM $ 62,808.51
+0.14%
$ 241.43 million $ 3.55 million
Jun 5, 2 AM $ 62,721.38
-1.11%
$ 241.09 million $ 3.65 million
Jun 5, 1 AM $ 63,424.28
-0.13%
$ 243.8 million $ 3.98 million
Jun 5, 12 AM $ 63,497.06
-0.58%
$ 244.08 million $ 4.2 million
Jun 4, 11 PM $ 63,866.99
+0.22%
$ 245.5 million $ 4.33 million
Jun 4, 10 PM $ 63,743.73
+0.63%
$ 245.02 million $ 4.38 million
Jun 4, 9 PM $ 63,338.37
-0.39%
$ 243.47 million $ 4.36 million
Jun 4, 8 PM $ 63,586.93
+0.00%
$ 244.42 million $ 4.49 million
Jun 4, 7 PM $ 63,579.9
-0.44%
$ 244.39 million $ 4.57 million
Jun 4, 6 PM $ 63,847.28
+0.58%
$ 245.42 million $ 4.16 million
Jun 4, 5 PM $ 63,496.36
-0.16%
$ 244.07 million $ 4.09 million
Jun 4, 4 PM $ 63,587.91
-0.51%
$ 244.43 million $ 4 million
Jun 4, 3 PM $ 63,916.03
-0.04%
$ 245.69 million $ 4.14 million
Jun 4, 2 PM $ 63,940.07
-0.22%
$ 245.78 million $ 4.04 million
Jun 4, 1 PM $ 64,077.25
+0.51%
$ 246.31 million $ 3.89 million
Jun 4, 12 PM $ 63,754.26
+1.91%
$ 245.06 million $ 3.75 million
Jun 4, 11 AM $ 62,579.78
+0.11%
$ 240.55 million $ 3.66 million
Jun 4, 10 AM $ 62,537.43
-1.09%
$ 240.39 million $ 3.55 million
Jun 4, 9 AM $ 63,255.83
-0.53%
$ 243.15 million $ 3.46 million