Bitcoin Avalanche Bridged Historical Data

BTC.b Page 26
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 PM $ 67,704.94
-0.16%
$ 260.25 million $ 513,184
Feb 17, 7 PM $ 67,810.7
-0.34%
$ 260.66 million $ 497,306
Feb 17, 6 PM $ 68,044.16
+1.32%
$ 261.55 million $ 484,142
Feb 17, 5 PM $ 67,144.97
-0.54%
$ 258.1 million $ 449,514
Feb 17, 4 PM $ 67,509.55
+0.44%
$ 259.5 million $ 422,732
Feb 17, 3 PM $ 67,206.61
+0.61%
$ 258.33 million $ 369,509
Feb 17, 2 PM $ 66,817.99
-1.85%
$ 256.84 million $ 336,786
Feb 17, 1 PM $ 68,079.4
+0.27%
$ 261.81 million $ 292,613
Feb 17, 12 PM $ 67,898.87
+0.18%
$ 261 million $ 269,070
Feb 17, 11 AM $ 67,759.42
+0.04%
$ 260.46 million $ 252,482
Feb 17, 10 AM $ 67,719.81
-0.46%
$ 260.31 million $ 247,900
Feb 17, 9 AM $ 68,033.59
-0.18%
$ 261.51 million $ 232,448
Feb 17, 8 AM $ 68,158.78
-0.26%
$ 262 million $ 224,326
Feb 17, 7 AM $ 68,339.8
+0.01%
$ 262.69 million $ 218,855
Feb 17, 6 AM $ 68,330.15
+0.34%
$ 262.64 million $ 209,636
Feb 17, 5 AM $ 68,100.93
-0.39%
$ 261.77 million $ 200,737
Feb 17, 4 AM $ 68,370.75
-0.21%
$ 262.81 million $ 177,747
Feb 17, 3 AM $ 68,506.31
-0.50%
$ 263.33 million $ 163,961
Feb 17, 2 AM $ 68,859.66
+0.37%
$ 264.69 million $ 753,471
Feb 17, 1 AM $ 68,605.97
-0.25%
$ 263.66 million $ 728,140
Feb 17, 12 AM $ 68,794.86
+0.01%
$ 264.44 million $ 707,740
Feb 16, 11 PM $ 68,830.03
+0.44%
$ 264.58 million $ 697,361
Feb 16, 10 PM $ 68,523.38
-0.33%
$ 263.4 million $ 665,702
Feb 16, 9 PM $ 68,717.1
+0.48%
$ 264.14 million $ 617,706
Feb 16, 8 PM $ 68,385.37
+0.70%
$ 262.77 million $ 605,240
Feb 16, 7 PM $ 67,910.4
+0.16%
$ 261.04 million $ 584,307
Feb 16, 6 PM $ 67,822.09
-0.08%
$ 260.7 million $ 555,529
Feb 16, 5 PM $ 67,876.79
+0.23%
$ 260.91 million $ 548,114
Feb 16, 4 PM $ 67,719.34
+0.32%
$ 260.31 million $ 492,039
Feb 16, 3 PM $ 67,489.5
-1.31%
$ 259.42 million $ 453,583
Feb 16, 2 PM $ 68,358.36
-0.04%
$ 262.76 million $ 393,728
Feb 16, 1 PM $ 68,387.6
-2.16%
$ 262.87 million $ 366,986
Feb 16, 12 PM $ 69,680.27
+1.31%
$ 267.84 million $ 268,010
Feb 16, 11 AM $ 68,754.03
-0.01%
$ 264.46 million $ 215,220
Feb 16, 10 AM $ 68,757.99
-0.26%
$ 264.3 million $ 194,817
Feb 16, 9 AM $ 68,958.25
+0.37%
$ 265.07 million $ 188,818
Feb 16, 8 AM $ 68,676.64
+0.23%
$ 263.99 million $ 177,623
Feb 16, 7 AM $ 68,506.81
+0.14%
$ 263.33 million $ 172,697
Feb 16, 6 AM $ 68,412.54
+0.02%
$ 262.97 million $ 165,770
Feb 16, 5 AM $ 68,401.5
-0.60%
$ 262.85 million $ 161,591
Feb 16, 4 AM $ 68,826.4
+0.67%
$ 264.56 million $ 147,234
Feb 16, 3 AM $ 68,373.9
+0.12%
$ 262.82 million $ 129,259
Feb 16, 2 AM $ 68,293.49
-0.45%
$ 262.51 million $ 882,698
Feb 16, 1 AM $ 68,577.07
-0.39%
$ 263.6 million $ 872,163
Feb 16, 12 AM $ 68,865.61
+0.19%
$ 264.71 million $ 843,196
Feb 15, 11 PM $ 68,720.77
-0.31%
$ 264.16 million $ 828,686
Feb 15, 10 PM $ 68,933.11
+0.16%
$ 264.97 million $ 804,597
Feb 15, 9 PM $ 68,824.25
+0.63%
$ 264.55 million $ 796,939
Feb 15, 8 PM $ 68,404.35
+0.08%
$ 262.94 million $ 782,179
Feb 15, 7 PM $ 68,358
-0.06%
$ 262.77 million $ 773,710